Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 10.10 | 10.10 | 9.900 | 9.910 | 8,527 | -0.19(-1.88%) |
Jan 29, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 565 | -0.10(-0.98%) |
Jan 28, 2015 | 10.19 | 10.20 | 10.19 | 10.20 | 1,645 | +0.00(+0.00%) |
Jan 27, 2015 | 10.10 | 10.20 | 10.10 | 10.20 | 1,725 | +0.00(+0.00%) |
Jan 26, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | -0.05(-0.49%) |
Jan 23, 2015 | 10.25 | 10.40 | 10.25 | 10.25 | 2,071 | +0.05(+0.49%) |
Jan 22, 2015 | 10.27 | 10.27 | 10.20 | 10.20 | 1,318 | -0.05(-0.49%) |
Jan 21, 2015 | 10.35 | 10.45 | 10.25 | 10.25 | 570 | -0.19(-1.82%) |
Jan 20, 2015 | 10.44 | 10.44 | 10.44 | 10.44 | 277 | -0.01(-0.10%) |
Jan 19, 2015 | 10.00 | 10.45 | 9.810 | 10.45 | 1,106 | +0.20(+1.95%) |
Jan 16, 2015 | 10.50 | 10.50 | 10.25 | 10.25 | 1,224 | -0.15(-1.44%) |
Jan 15, 2015 | 10.00 | 10.40 | 10.00 | 10.40 | 2,211 | +0.20(+1.96%) |
Jan 14, 2015 | 10.20 | 10.40 | 10.00 | 10.20 | 5,635 | -0.15(-1.45%) |
Jan 13, 2015 | 10.55 | 10.91 | 10.30 | 10.35 | 3,261 | -0.47(-4.34%) |
Jan 12, 2015 | 10.96 | 10.44 | 10.82 | 40,152 | -0.01(-0.09%) | |
Jan 09, 2015 | 10.87 | 10.87 | 10.83 | 10.83 | 477 | -0.12(-1.10%) |
Jan 08, 2015 | 10.82 | 10.97 | 10.72 | 10.95 | 2,861 | +0.05(+0.46%) |
Jan 07, 2015 | 10.77 | 10.94 | 10.77 | 10.90 | 631 | -0.04(-0.37%) |
Dec 31, 2014 | 10.94 | 10.94 | 10.94 | 44 | -0.01(-0.09%) | |
Dec 30, 2014 | 10.94 | 10.95 | 10.94 | 10.95 | 8,678 | -0.01(-0.09%) |
Dec 29, 2014 | 10.70 | 10.96 | 10.69 | 10.96 | 10,000 | +0.00(+0.00%) |
Dec 24, 2014 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 515 | +0.01(+0.09%) |
Dec 22, 2014 | 10.85 | 10.95 | 10.85 | 10.95 | 381 | +0.14(+1.30%) |
Dec 17, 2014 | 10.81 | 10.81 | 10.81 | 90 | -0.04(-0.37%) | |
Dec 12, 2014 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) | |
Dec 11, 2014 | 10.79 | 10.98 | 10.79 | 10.98 | 317 | +0.00(+0.00%) |
Dec 10, 2014 | 10.75 | 10.99 | 10.75 | 10.98 | 2,486 | +0.13(+1.20%) |
Dec 09, 2014 | 10.86 | 10.86 | 10.85 | 10.85 | 2,074 | +0.00(+0.00%) |
Dec 08, 2014 | 10.86 | 10.86 | 10.85 | 10.85 | 370 | -0.10(-0.91%) |
Dec 05, 2014 | 10.94 | 10.95 | 10.94 | 10.95 | 374 | +0.10(+0.92%) |
Dec 04, 2014 | 10.99 | 10.99 | 10.85 | 10.85 | 1,984 | -0.15(-1.36%) |
Dec 03, 2014 | 10.99 | 11.00 | 10.99 | 11.00 | 1,651 | +0.00(+0.00%) |
Nov 28, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 676 | +0.00(+0.00%) |
Nov 26, 2014 | 10.99 | 11.00 | 10.99 | 11.00 | 15,763 | -0.05(-0.45%) |
Nov 25, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 705 | -0.03(-0.27%) |
Nov 24, 2014 | 10.85 | 11.08 | 10.85 | 11.08 | 2,107 | -0.01(-0.09%) |
Nov 21, 2014 | 11.09 | 11.09 | 11.09 | 11.09 | 275 | -0.01(-0.09%) |
Nov 19, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.09(-0.80%) | |
Nov 18, 2014 | 11.19 | 11.19 | 11.19 | 11.19 | 1,045 | +0.00(+0.00%) |
Nov 17, 2014 | 10.89 | 11.19 | 10.83 | 11.19 | 21,400 | +0.19(+1.73%) |
Nov 13, 2014 | 11.00 | 11.00 | 11.00 | 55 | -0.10(-0.90%) | |
Nov 12, 2014 | 11.19 | 11.19 | 11.10 | 11.10 | 531 | -0.10(-0.89%) |
Nov 10, 2014 | 11.20 | 11.20 | 11.20 | 78 | +0.16(+1.45%) |