Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.840 | 1.900 | 1.840 | 1.870 | 75,362 | +0.00(+0.00%) |
Feb 26, 2015 | 1.870 | 1.900 | 1.840 | 1.870 | 144,952 | -0.01(-0.53%) |
Feb 25, 2015 | 1.840 | 1.880 | 1.830 | 1.880 | 62,148 | +0.05(+2.73%) |
Feb 24, 2015 | 1.800 | 1.850 | 1.790 | 1.830 | 41,384 | +0.01(+0.55%) |
Feb 23, 2015 | 1.760 | 1.840 | 1.750 | 1.820 | 48,658 | +0.00(+0.00%) |
Feb 20, 2015 | 1.840 | 1.910 | 1.780 | 1.820 | 279,231 | -0.01(-0.55%) |
Feb 19, 2015 | 1.810 | 1.850 | 1.800 | 1.830 | 90,826 | +0.00(+0.00%) |
Feb 18, 2015 | 1.830 | 1.860 | 1.800 | 1.830 | 57,242 | -0.03(-1.61%) |
Feb 17, 2015 | 1.850 | 1.880 | 1.800 | 1.860 | 140,437 | +0.03(+1.64%) |
Feb 13, 2015 | 1.770 | 1.830 | 1.830 | 1.830 | 79,600 | +0.06(+3.39%) |
Feb 12, 2015 | 1.715 | 1.780 | 1.710 | 1.770 | 61,912 | +0.05(+3.00%) |
Feb 11, 2015 | 1.740 | 1.760 | 1.690 | 1.718 | 200,139 | -0.02(-1.24%) |
Feb 10, 2015 | 1.680 | 1.740 | 1.650 | 1.740 | 41,848 | +0.09(+5.45%) |
Feb 09, 2015 | 1.710 | 1.740 | 1.650 | 1.650 | 157,913 | -0.09(-5.17%) |
Feb 06, 2015 | 1.749 | 1.750 | 1.690 | 1.740 | 81,203 | +0.00(+0.00%) |
Feb 05, 2015 | 1.700 | 1.780 | 1.670 | 1.740 | 70,332 | +0.02(+1.16%) |
Feb 04, 2015 | 1.740 | 1.780 | 1.700 | 1.720 | 90,020 | -0.04(-2.27%) |
Feb 03, 2015 | 1.750 | 1.780 | 1.730 | 1.760 | 71,966 | +0.00(+0.00%) |
Feb 02, 2015 | 1.790 | 1.810 | 1.730 | 1.760 | 70,354 | +0.01(+0.57%) |
Jan 30, 2015 | 1.820 | 1.870 | 1.740 | 1.750 | 131,374 | -0.08(-4.37%) |
Jan 29, 2015 | 1.780 | 1.830 | 1.720 | 1.830 | 78,919 | +0.09(+5.17%) |
Jan 28, 2015 | 1.780 | 1.790 | 1.710 | 1.740 | 26,727 | -0.06(-3.33%) |
Jan 27, 2015 | 1.700 | 1.880 | 1.650 | 1.800 | 162,937 | +0.09(+5.26%) |
Jan 26, 2015 | 1.710 | 1.710 | 1.650 | 1.710 | 72,651 | +0.02(+1.18%) |
Jan 23, 2015 | 1.690 | 1.710 | 1.610 | 1.690 | 72,851 | +0.01(+0.60%) |
Jan 22, 2015 | 1.650 | 1.750 | 1.579 | 1.680 | 209,453 | +0.04(+2.44%) |
Jan 21, 2015 | 1.660 | 1.680 | 1.590 | 1.640 | 66,885 | -0.06(-3.53%) |
Jan 20, 2015 | 1.680 | 1.730 | 1.630 | 1.700 | 142,061 | -0.01(-0.58%) |
Jan 16, 2015 | 1.700 | 1.720 | 1.650 | 1.710 | 99,735 | -0.02(-1.16%) |
Jan 15, 2015 | 1.850 | 1.850 | 1.580 | 1.730 | 328,982 | -0.13(-6.99%) |
Jan 14, 2015 | 2.000 | 2.110 | 1.830 | 1.860 | 347,963 | -0.12(-6.06%) |
Jan 13, 2015 | 1.950 | 2.000 | 1.930 | 1.980 | 132,185 | +0.04(+2.23%) |
Jan 12, 2015 | 1.860 | 1.980 | 1.860 | 1.937 | 122,610 | +0.04(+1.94%) |
Jan 09, 2015 | 1.810 | 1.920 | 1.810 | 1.900 | 75,482 | +0.06(+3.26%) |
Jan 08, 2015 | 1.810 | 1.900 | 1.810 | 1.840 | 84,781 | +0.06(+3.37%) |
Jan 07, 2015 | 1.780 | 1.820 | 1.710 | 1.780 | 37,961 | -0.03(-1.66%) |
Jan 06, 2015 | 1.820 | 1.850 | 1.790 | 1.810 | 73,773 | -0.01(-0.55%) |
Jan 05, 2015 | 1.890 | 1.890 | 1.820 | 1.820 | 40,298 | -0.06(-3.19%) |
Jan 02, 2015 | 1.890 | 1.900 | 1.840 | 1.880 | 46,461 | -0.02(-1.06%) |
Dec 31, 2014 | 1.850 | 1.900 | 1.900 | 1.900 | 113,800 | +0.04(+2.15%) |
Dec 30, 2014 | 1.870 | 1.890 | 1.820 | 1.860 | 58,558 | +0.00(+0.00%) |
Dec 29, 2014 | 1.860 | 1.900 | 1.850 | 1.860 | 69,431 | +0.01(+0.54%) |
Dec 26, 2014 | 1.850 | 1.940 | 1.830 | 1.850 | 48,666 | -0.03(-1.60%) |
Dec 24, 2014 | 1.810 | 1.880 | 1.880 | 1.880 | 26,900 | +0.03(+1.90%) |
Dec 23, 2014 | 1.870 | 1.900 | 1.820 | 1.845 | 46,590 | -0.05(-2.89%) |
Dec 22, 2014 | 1.890 | 1.920 | 1.810 | 1.900 | 159,922 | -0.02(-1.04%) |
Dec 19, 2014 | 1.980 | 1.980 | 1.880 | 1.920 | 99,322 | -0.08(-4.00%) |
Dec 18, 2014 | 1.910 | 2.010 | 1.900 | 2.000 | 152,775 | +0.11(+5.82%) |
Dec 17, 2014 | 1.915 | 1.940 | 1.880 | 1.890 | 60,833 | -0.02(-1.05%) |
Dec 16, 2014 | 1.890 | 1.950 | 1.880 | 1.910 | 77,947 | -0.01(-0.52%) |
Dec 15, 2014 | 1.975 | 1.975 | 1.840 | 1.920 | 132,193 | -0.04(-2.04%) |
Dec 12, 2014 | 1.990 | 2.040 | 1.910 | 1.960 | 65,352 | -0.02(-1.01%) |
Dec 11, 2014 | 1.860 | 1.990 | 1.860 | 1.980 | 163,533 | +0.16(+8.79%) |
Dec 10, 2014 | 1.760 | 1.840 | 1.730 | 1.820 | 112,812 | +0.02(+1.11%) |
Dec 09, 2014 | 1.800 | 1.800 | 1.620 | 1.800 | 154,973 | +0.05(+2.86%) |
Dec 08, 2014 | 1.880 | 1.880 | 1.730 | 1.750 | 155,727 | -0.10(-5.41%) |
Dec 05, 2014 | 1.830 | 1.850 | 1.820 | 1.850 | 30,586 | +0.01(+0.54%) |
Dec 04, 2014 | 1.900 | 1.900 | 1.830 | 1.840 | 53,020 | -0.08(-4.17%) |
Dec 03, 2014 | 1.970 | 1.970 | 1.850 | 1.920 | 46,918 | -0.06(-3.03%) |
Dec 02, 2014 | 1.860 | 1.980 | 1.820 | 1.980 | 216,511 | +0.09(+4.76%) |