Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.370 | 1.510 | 1.370 | 1.390 | 10,384 | +0.01(+0.72%) |
Jul 30, 2015 | 1.390 | 1.450 | 1.380 | 1.380 | 3,067 | -0.05(-3.50%) |
Jul 29, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 308 | +0.03(+2.14%) |
Jul 28, 2015 | 1.404 | 1.404 | 1.380 | 1.400 | 9,587 | -0.05(-3.45%) |
Jul 27, 2015 | 1.500 | 1.510 | 1.370 | 1.450 | 6,066 | -0.05(-3.33%) |
Jul 24, 2015 | 1.510 | 1.530 | 1.500 | 1.500 | 23,087 | -0.03(-1.96%) |
Jul 23, 2015 | 1.530 | 1.530 | 1.510 | 1.530 | 5,609 | +0.00(+0.00%) |
Jul 22, 2015 | 1.520 | 1.600 | 1.520 | 1.530 | 5,285 | +0.02(+1.22%) |
Jul 21, 2015 | 1.530 | 1.600 | 1.510 | 1.512 | 23,607 | -0.04(-2.48%) |
Jul 20, 2015 | 1.570 | 1.610 | 1.540 | 1.550 | 13,460 | +0.00(+0.00%) |
Jul 17, 2015 | 1.570 | 1.570 | 1.540 | 1.550 | 2,672 | -0.02(-1.27%) |
Jul 16, 2015 | 1.620 | 1.620 | 1.530 | 1.570 | 29,342 | -0.06(-3.68%) |
Jul 15, 2015 | 1.640 | 1.670 | 1.630 | 1.630 | 4,390 | +0.00(+0.00%) |
Jul 14, 2015 | 1.630 | 1.680 | 1.630 | 1.630 | 2,714 | -0.01(-0.61%) |
Jul 13, 2015 | 1.632 | 1.640 | 1.632 | 1.640 | 588 | +0.01(+0.61%) |
Jul 10, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 310 | -0.02(-1.21%) |
Jul 09, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 213 | +0.00(+0.00%) |
Jul 08, 2015 | 1.690 | 1.700 | 1.650 | 1.650 | 5,438 | -0.02(-1.20%) |
Jul 06, 2015 | 1.660 | 1.670 | 1.670 | 1.670 | 8,500 | +0.03(+1.83%) |
Jul 02, 2015 | 1.660 | 1.640 | 1.640 | 1.640 | 1,600 | -0.01(-0.61%) |
Jul 01, 2015 | 1.690 | 1.700 | 1.650 | 1.650 | 6,104 | +0.00(+0.00%) |
Jun 30, 2015 | 1.700 | 1.700 | 1.650 | 1.650 | 6,214 | -0.06(-3.51%) |
Jun 29, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 380 | +0.01(+0.59%) |
Jun 26, 2015 | 1.700 | 1.700 | 1.650 | 1.700 | 2,650 | -0.04(-2.30%) |
Jun 25, 2015 | 1.700 | 1.740 | 1.700 | 1.740 | 2,782 | +0.01(+0.58%) |
Jun 24, 2015 | 1.700 | 1.740 | 1.700 | 1.730 | 3,379 | +0.02(+1.17%) |
Jun 23, 2015 | 1.710 | 1.720 | 1.710 | 1.710 | 672 | +0.00(+0.00%) |
Jun 22, 2015 | 1.659 | 1.720 | 1.630 | 1.710 | 5,380 | +0.09(+5.56%) |
Jun 19, 2015 | 1.700 | 1.710 | 1.600 | 1.620 | 33,963 | -0.10(-5.81%) |
Jun 18, 2015 | 1.650 | 1.720 | 1.650 | 1.720 | 14,674 | +0.02(+1.18%) |
Jun 17, 2015 | 1.710 | 1.730 | 1.685 | 1.700 | 26,948 | +0.01(+0.59%) |
Jun 16, 2015 | 1.660 | 1.720 | 1.650 | 1.690 | 26,666 | -0.01(-0.59%) |
Jun 15, 2015 | 1.700 | 1.730 | 1.660 | 1.700 | 11,058 | +0.00(+0.00%) |
Jun 12, 2015 | 1.710 | 1.720 | 1.637 | 1.700 | 6,198 | +0.02(+1.19%) |
Jun 11, 2015 | 1.620 | 1.720 | 1.610 | 1.680 | 37,143 | +0.03(+1.82%) |
Jun 10, 2015 | 1.650 | 1.720 | 1.645 | 1.650 | 19,024 | +0.02(+1.23%) |
Jun 09, 2015 | 1.620 | 1.650 | 1.570 | 1.630 | 34,496 | +0.00(+0.00%) |
Jun 08, 2015 | 1.550 | 1.660 | 1.550 | 1.630 | 14,351 | +0.12(+7.89%) |
Jun 05, 2015 | 1.511 | 1.511 | 1.511 | 1.511 | 278 | -0.02(-1.25%) |
Jun 04, 2015 | 1.570 | 1.600 | 1.510 | 1.530 | 49,735 | -0.06(-3.77%) |
Jun 03, 2015 | 1.570 | 1.600 | 1.560 | 1.590 | 49,835 | +0.03(+1.92%) |
Jun 02, 2015 | 1.540 | 1.560 | 1.510 | 1.560 | 4,301 | +0.02(+1.30%) |
Jun 01, 2015 | 1.540 | 1.550 | 1.530 | 1.540 | 1,001 | -0.01(-0.65%) |
May 29, 2015 | 1.540 | 1.550 | 1.537 | 1.550 | 567 | +0.01(+0.65%) |
May 28, 2015 | 1.530 | 1.550 | 1.510 | 1.540 | 12,934 | +0.01(+0.65%) |
May 27, 2015 | 1.580 | 1.580 | 1.530 | 1.530 | 2,925 | -0.03(-1.92%) |
May 26, 2015 | 1.522 | 1.570 | 1.510 | 1.560 | 9,100 | +0.02(+1.30%) |
May 22, 2015 | 1.560 | 1.540 | 1.540 | 1.540 | 16,300 | -0.02(-1.28%) |
May 21, 2015 | 1.530 | 1.570 | 1.510 | 1.560 | 12,650 | +0.04(+2.63%) |
May 20, 2015 | 1.550 | 1.570 | 1.520 | 1.520 | 28,641 | -0.03(-1.94%) |
May 19, 2015 | 1.570 | 1.570 | 1.540 | 1.550 | 18,839 | -0.02(-1.57%) |
May 18, 2015 | 1.580 | 1.599 | 1.570 | 1.575 | 7,567 | -0.03(-1.58%) |
May 15, 2015 | 1.572 | 1.600 | 1.570 | 1.600 | 7,851 | +0.03(+1.91%) |
May 14, 2015 | 1.600 | 1.600 | 1.550 | 1.570 | 21,439 | -0.04(-2.48%) |
May 13, 2015 | 1.620 | 1.620 | 1.610 | 1.610 | 941 | -0.01(-0.62%) |
May 12, 2015 | 1.650 | 1.650 | 1.620 | 1.620 | 10,433 | -0.03(-1.82%) |
May 11, 2015 | 1.570 | 1.760 | 1.568 | 1.650 | 112,805 | +0.09(+5.66%) |
May 08, 2015 | 1.600 | 1.600 | 1.540 | 1.562 | 28,696 | -0.04(-2.40%) |
May 07, 2015 | 1.570 | 1.600 | 1.570 | 1.600 | 2,218 | +0.02(+1.26%) |
May 06, 2015 | 1.630 | 1.640 | 1.580 | 1.580 | 6,090 | -0.05(-3.06%) |
May 05, 2015 | 1.600 | 1.630 | 1.600 | 1.630 | 3,798 | +0.06(+3.82%) |
May 04, 2015 | 1.530 | 1.570 | 1.530 | 1.570 | 13,831 | +0.02(+1.29%) |