Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.640 1.700 1.600 1.620 56,309 -0.04(-2.41%)
Mar 30, 2015 1.670 1.675 1.620 1.660 50,123 +0.00(+0.00%)
Mar 27, 2015 1.719 1.719 1.660 1.660 32,914 -0.05(-2.92%)
Mar 26, 2015 1.630 1.730 1.630 1.710 60,123 +0.03(+1.51%)
Mar 25, 2015 1.740 1.750 1.629 1.685 384,094 +0.01(+0.77%)
Mar 24, 2015 1.840 1.940 1.670 1.672 1,012,798 -0.08(-4.48%)
Mar 23, 2015 1.760 1.820 1.740 1.750 69,774 -0.03(-1.69%)
Mar 20, 2015 1.740 1.790 1.730 1.780 33,308 +0.00(+0.00%)
Mar 19, 2015 1.780 1.790 1.740 1.780 34,600 +0.02(+1.14%)
Mar 18, 2015 1.750 1.800 1.750 1.760 47,560 -0.01(-0.56%)
Mar 17, 2015 1.740 1.770 1.719 1.770 48,018 +0.02(+1.05%)
Mar 16, 2015 1.796 1.807 1.730 1.752 34,807 -0.04(-2.15%)
Mar 13, 2015 1.760 1.810 1.740 1.790 101,511 +0.03(+1.70%)
Mar 12, 2015 1.780 1.790 1.740 1.760 65,489 -0.02(-1.12%)
Mar 11, 2015 1.780 1.780 1.710 1.780 88,028 -0.01(-0.56%)
Mar 10, 2015 1.800 1.800 1.770 1.790 61,171 -0.03(-1.65%)
Mar 09, 2015 1.850 1.850 1.800 1.820 38,810 -0.01(-0.55%)
Mar 06, 2015 1.890 1.890 1.800 1.830 56,016 -0.05(-2.66%)
Mar 05, 2015 1.860 1.890 1.825 1.880 73,746 +0.04(+2.31%)
Mar 04, 2015 1.820 1.840 1.810 1.838 41,866 -0.00(-0.13%)
Mar 03, 2015 1.800 1.860 1.790 1.840 98,528 +0.03(+1.66%)
Mar 02, 2015 1.850 1.900 1.800 1.810 106,119 -0.06(-3.21%)
Feb 27, 2015 1.840 1.900 1.840 1.870 75,362 +0.00(+0.00%)
Feb 26, 2015 1.870 1.900 1.840 1.870 144,952 -0.01(-0.53%)
Feb 25, 2015 1.840 1.880 1.830 1.880 62,148 +0.05(+2.73%)
Feb 24, 2015 1.800 1.850 1.790 1.830 41,384 +0.01(+0.55%)
Feb 23, 2015 1.760 1.840 1.750 1.820 48,658 +0.00(+0.00%)
Feb 20, 2015 1.840 1.910 1.780 1.820 279,231 -0.01(-0.55%)
Feb 19, 2015 1.810 1.850 1.800 1.830 90,826 +0.00(+0.00%)
Feb 18, 2015 1.830 1.860 1.800 1.830 57,242 -0.03(-1.61%)
Feb 17, 2015 1.850 1.880 1.800 1.860 140,437 +0.03(+1.64%)
Feb 13, 2015 1.770 1.830 1.830 1.830 79,600 +0.06(+3.39%)
Feb 12, 2015 1.715 1.780 1.710 1.770 61,912 +0.05(+3.00%)
Feb 11, 2015 1.740 1.760 1.690 1.718 200,139 -0.02(-1.24%)
Feb 10, 2015 1.680 1.740 1.650 1.740 41,848 +0.09(+5.45%)
Feb 09, 2015 1.710 1.740 1.650 1.650 157,913 -0.09(-5.17%)
Feb 06, 2015 1.749 1.750 1.690 1.740 81,203 +0.00(+0.00%)
Feb 05, 2015 1.700 1.780 1.670 1.740 70,332 +0.02(+1.16%)
Feb 04, 2015 1.740 1.780 1.700 1.720 90,020 -0.04(-2.27%)
Feb 03, 2015 1.750 1.780 1.730 1.760 71,966 +0.00(+0.00%)
Feb 02, 2015 1.790 1.810 1.730 1.760 70,354 +0.01(+0.57%)
Jan 30, 2015 1.820 1.870 1.740 1.750 131,374 -0.08(-4.37%)
Jan 29, 2015 1.780 1.830 1.720 1.830 78,919 +0.09(+5.17%)
Jan 28, 2015 1.780 1.790 1.710 1.740 26,727 -0.06(-3.33%)
Jan 27, 2015 1.700 1.880 1.650 1.800 162,937 +0.09(+5.26%)
Jan 26, 2015 1.710 1.710 1.650 1.710 72,651 +0.02(+1.18%)
Jan 23, 2015 1.690 1.710 1.610 1.690 72,851 +0.01(+0.60%)
Jan 22, 2015 1.650 1.750 1.579 1.680 209,453 +0.04(+2.44%)
Jan 21, 2015 1.660 1.680 1.590 1.640 66,885 -0.06(-3.53%)
Jan 20, 2015 1.680 1.730 1.630 1.700 142,061 -0.01(-0.58%)
Jan 16, 2015 1.700 1.720 1.650 1.710 99,735 -0.02(-1.16%)
Jan 15, 2015 1.850 1.850 1.580 1.730 328,982 -0.13(-6.99%)
Jan 14, 2015 2.000 2.110 1.830 1.860 347,963 -0.12(-6.06%)
Jan 13, 2015 1.950 2.000 1.930 1.980 132,185 +0.04(+2.23%)
Jan 12, 2015 1.860 1.980 1.860 1.937 122,610 +0.04(+1.94%)
Jan 09, 2015 1.810 1.920 1.810 1.900 75,482 +0.06(+3.26%)
Jan 08, 2015 1.810 1.900 1.810 1.840 84,781 +0.06(+3.37%)
Jan 07, 2015 1.780 1.820 1.710 1.780 37,961 -0.03(-1.66%)
Jan 06, 2015 1.820 1.850 1.790 1.810 73,773 -0.01(-0.55%)
Jan 05, 2015 1.890 1.890 1.820 1.820 40,298 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.