Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.655 | 2.674 | 2.575 | 2.641 | 1,524,727 | -0.02(-0.71%) |
Mar 30, 2015 | 2.627 | 2.667 | 2.620 | 2.660 | 1,332,136 | +0.03(+1.26%) |
Mar 27, 2015 | 2.663 | 2.663 | 2.561 | 2.627 | 1,888,052 | -0.01(-0.54%) |
Mar 26, 2015 | 2.719 | 2.753 | 2.636 | 2.641 | 2,519,525 | -0.06(-2.28%) |
Mar 25, 2015 | 2.667 | 2.876 | 2.627 | 2.703 | 3,854,137 | +0.07(+2.80%) |
Mar 24, 2015 | 2.608 | 2.653 | 2.516 | 2.629 | 4,978,719 | +0.06(+2.50%) |
Mar 23, 2015 | 2.468 | 2.577 | 2.442 | 2.565 | 10,779,655 | +0.25(+10.97%) |
Mar 20, 2015 | 2.603 | 2.653 | 2.312 | 2.312 | 28,575,272 | -0.27(-10.39%) |
Mar 19, 2015 | 2.471 | 2.589 | 2.466 | 2.580 | 2,940,637 | +0.10(+4.11%) |
Mar 18, 2015 | 2.390 | 2.596 | 2.333 | 2.478 | 6,676,012 | +0.09(+3.77%) |
Mar 17, 2015 | 2.504 | 2.558 | 2.383 | 2.388 | 8,286,364 | -0.15(-5.89%) |
Mar 16, 2015 | 2.781 | 2.817 | 2.508 | 2.537 | 9,105,695 | -0.25(-9.09%) |
Mar 13, 2015 | 2.817 | 2.821 | 2.734 | 2.791 | 2,414,722 | -0.03(-1.18%) |
Mar 12, 2015 | 2.895 | 2.900 | 2.791 | 2.824 | 2,412,558 | -0.07(-2.54%) |
Mar 11, 2015 | 2.829 | 2.942 | 2.814 | 2.897 | 1,733,700 | +0.08(+2.86%) |
Mar 10, 2015 | 2.831 | 2.853 | 2.788 | 2.817 | 1,284,206 | -0.05(-1.74%) |
Mar 09, 2015 | 2.923 | 2.949 | 2.833 | 2.866 | 1,961,331 | -0.06(-1.95%) |
Mar 06, 2015 | 2.978 | 3.054 | 2.904 | 2.923 | 2,013,016 | -0.08(-2.61%) |
Mar 05, 2015 | 3.059 | 3.092 | 2.978 | 3.002 | 2,087,147 | -0.07(-2.16%) |
Mar 04, 2015 | 3.047 | 3.089 | 2.999 | 3.068 | 1,522,513 | +0.02(+0.70%) |
Mar 03, 2015 | 2.987 | 3.101 | 2.976 | 3.047 | 3,034,414 | +0.04(+1.18%) |
Mar 02, 2015 | 2.904 | 3.063 | 2.897 | 3.011 | 3,715,500 | +0.11(+3.67%) |
Feb 27, 2015 | 2.907 | 2.952 | 2.866 | 2.904 | 1,817,920 | +0.00(+0.00%) |
Feb 26, 2015 | 2.847 | 2.904 | 2.847 | 2.904 | 2,188,862 | +0.06(+2.00%) |
Feb 25, 2015 | 2.850 | 2.890 | 2.827 | 2.847 | 1,302,448 | -0.00(-0.08%) |
Feb 24, 2015 | 2.855 | 2.857 | 2.802 | 2.850 | 2,281,344 | -0.01(-0.41%) |
Feb 23, 2015 | 2.961 | 2.964 | 2.847 | 2.862 | 2,306,858 | -0.10(-3.29%) |
Feb 20, 2015 | 2.964 | 2.964 | 2.878 | 2.959 | 1,846,153 | +0.02(+0.81%) |
Feb 19, 2015 | 2.881 | 2.983 | 2.857 | 2.935 | 1,406,470 | +0.01(+0.41%) |
Feb 18, 2015 | 3.004 | 3.016 | 2.893 | 2.923 | 2,310,067 | -0.06(-2.07%) |
Feb 17, 2015 | 2.959 | 3.004 | 2.923 | 2.985 | 2,560,268 | +0.05(+1.78%) |
Feb 13, 2015 | 2.912 | 2.933 | 2.933 | 2.933 | 2,451,775 | +0.06(+1.98%) |
Feb 12, 2015 | 2.914 | 2.914 | 2.781 | 2.876 | 2,431,530 | +0.01(+0.41%) |
Feb 11, 2015 | 2.845 | 2.910 | 2.810 | 2.864 | 2,483,746 | +0.01(+0.33%) |
Feb 10, 2015 | 2.864 | 2.883 | 2.762 | 2.855 | 4,334,526 | -0.01(-0.33%) |
Feb 09, 2015 | 2.964 | 3.016 | 2.840 | 2.864 | 6,425,849 | +1.37(+91.59%) |
Feb 06, 2015 | 1.486 | 1.526 | 1.482 | 1.495 | 55,326,828 | -0.09(-5.54%) |
Feb 05, 2015 | 1.581 | 1.632 | 1.563 | 1.583 | 8,140,714 | +0.01(+0.66%) |
Feb 04, 2015 | 1.621 | 1.626 | 1.555 | 1.572 | 6,877,364 | -0.03(-1.94%) |
Feb 03, 2015 | 1.523 | 1.638 | 1.519 | 1.603 | 11,378,122 | +0.10(+6.93%) |
Feb 02, 2015 | 1.406 | 1.521 | 1.406 | 1.499 | 13,234,944 | +0.15(+11.12%) |
Jan 30, 2015 | 1.317 | 1.367 | 1.279 | 1.349 | 7,239,284 | +0.03(+2.54%) |
Jan 29, 2015 | 1.385 | 1.385 | 1.279 | 1.316 | 9,605,400 | -0.07(-4.92%) |
Jan 28, 2015 | 1.433 | 1.443 | 1.373 | 1.384 | 6,147,780 | -0.06(-3.85%) |
Jan 27, 2015 | 1.405 | 1.459 | 1.367 | 1.439 | 8,898,184 | +0.01(+0.56%) |
Jan 26, 2015 | 1.418 | 1.431 | 1.367 | 1.431 | 5,337,640 | +0.00(+0.08%) |
Jan 23, 2015 | 1.503 | 1.513 | 1.368 | 1.430 | 9,121,618 | -0.07(-4.84%) |
Jan 22, 2015 | 1.530 | 1.546 | 1.498 | 1.503 | 6,255,079 | +0.00(+0.15%) |
Jan 21, 2015 | 1.456 | 1.501 | 1.454 | 1.501 | 5,321,770 | +0.05(+3.09%) |
Jan 20, 2015 | 1.445 | 1.472 | 1.427 | 1.456 | 4,504,136 | +0.01(+0.88%) |
Jan 16, 2015 | 1.403 | 1.445 | 1.398 | 1.443 | 3,986,058 | +0.03(+2.38%) |
Jan 15, 2015 | 1.366 | 1.421 | 1.341 | 1.409 | 4,665,518 | +0.04(+3.12%) |
Jan 14, 2015 | 1.358 | 1.371 | 1.297 | 1.367 | 8,549,016 | -0.03(-2.23%) |
Jan 13, 2015 | 1.445 | 1.493 | 1.358 | 1.398 | 7,880,982 | -0.03(-2.42%) |
Jan 12, 2015 | 1.385 | 1.446 | 1.374 | 1.433 | 6,073,028 | +0.01(+0.98%) |
Jan 09, 2015 | 1.443 | 1.449 | 1.358 | 1.419 | 6,011,894 | -0.02(-1.52%) |
Jan 08, 2015 | 1.376 | 1.487 | 1.347 | 1.441 | 9,422,517 | +0.09(+6.94%) |
Jan 07, 2015 | 1.362 | 1.391 | 1.338 | 1.347 | 6,857,846 | +0.01(+0.78%) |
Jan 06, 2015 | 1.273 | 1.352 | 1.244 | 1.337 | 8,298,535 | +0.10(+7.82%) |
Jan 05, 2015 | 1.250 | 1.272 | 1.226 | 1.240 | 5,912,911 | -0.03(-2.45%) |