Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 124,450 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 65,752 | +0.01(+1.27%) |
Mar 29, 2016 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 230,470 | +0.01(+1.28%) |
Mar 28, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 126,969 | -0.03(-7.14%) |
Mar 24, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 139,521 | +0.02(+5.00%) |
Mar 22, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 354,850 | -0.02(-4.76%) |
Mar 21, 2016 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 408,993 | -0.02(-4.55%) |
Mar 18, 2016 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 309,025 | -0.02(-4.35%) |
Mar 17, 2016 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 114,540 | +0.00(+0.00%) |
Mar 16, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 167,175 | +0.00(+0.00%) |
Mar 15, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 296,608 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 106,600 | -0.01(-3.16%) |
Mar 11, 2016 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 61,500 | -0.01(-1.04%) |
Mar 10, 2016 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 122,670 | +0.01(+1.05%) |
Mar 09, 2016 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 110,210 | -0.02(-4.04%) |
Mar 08, 2016 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 148,872 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.4950 | 51,000 | -0.01(-1.00%) |
Mar 04, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 667,481 | +0.01(+2.04%) |
Mar 03, 2016 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 115,762 | +0.00(+0.00%) |
Mar 02, 2016 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 70,009 | +0.01(+1.03%) |
Mar 01, 2016 | 0.5000 | 0.5100 | 0.4750 | 0.4850 | 158,642 | -0.02(-3.00%) |
Feb 29, 2016 | 0.5400 | 0.5400 | 0.4950 | 0.5000 | 83,915 | -0.04(-7.41%) |
Feb 26, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 238,938 | +0.03(+5.88%) |
Feb 25, 2016 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 137,130 | +0.03(+6.25%) |
Feb 24, 2016 | 0.4950 | 0.4950 | 0.4750 | 0.4800 | 175,060 | -0.02(-4.00%) |
Feb 23, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 58,840 | -0.02(-3.85%) |
Feb 22, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 205,922 | +0.04(+8.33%) |
Feb 19, 2016 | 0.4450 | 0.4850 | 0.4300 | 0.4800 | 375,499 | +0.04(+9.09%) |
Feb 18, 2016 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 403,690 | +0.02(+4.76%) |
Feb 17, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 189,500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4350 | 0.4350 | 0.4050 | 0.4200 | 583,242 | -0.02(-4.55%) |
Feb 12, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Feb 11, 2016 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 114,137 | +0.01(+1.18%) |
Feb 10, 2016 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 87,300 | -0.02(-3.41%) |
Feb 09, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 212,700 | -0.03(-5.38%) |
Feb 08, 2016 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 32,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 56,000 | -0.00(-1.06%) |
Feb 04, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 48,863 | +0.00(+0.00%) |
Feb 03, 2016 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 84,567 | +0.00(+0.00%) |
Feb 02, 2016 | 0.4750 | 0.4850 | 0.4450 | 0.4700 | 806,905 | +0.00(+1.08%) |