Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 1669 | 1669 | 1669 | 1669 | 0 | -10.09(-0.60%) |
Sep 17, 2024 | 1640 | 1679 | 1640 | 1679 | 0 | +22.21(+1.34%) |
Sep 16, 2024 | 1657 | 1657 | 1653 | 1657 | 0 | -2.02(-0.12%) |
Sep 13, 2024 | 1657 | 1667 | 1657 | 1659 | 0 | -8.08(-0.48%) |
Sep 12, 2024 | 1675 | 1679 | 1655 | 1667 | 0 | +12.12(+0.73%) |
Sep 11, 2024 | 1653 | 1655 | 1638 | 1655 | 0 | +4.04(+0.24%) |
Sep 10, 2024 | 1653 | 1663 | 1651 | 1651 | 0 | -8.08(-0.49%) |
Sep 09, 2024 | 1643 | 1665 | 1643 | 1659 | 0 | -6.06(-0.36%) |
Sep 06, 2024 | 1665 | 1665 | 1645 | 1665 | 0 | +0.00(+0.00%) |
Sep 05, 2024 | 1685 | 1685 | 1661 | 1665 | 0 | -26.25(-1.55%) |
Sep 04, 2024 | 1689 | 1691 | 1689 | 1691 | 0 | -2.02(-0.12%) |
Sep 03, 2024 | 1675 | 1693 | 1671 | 1693 | 0 | +16.16(+0.96%) |
Aug 30, 2024 | 1677 | 1677 | 1677 | 1677 | 0 | +2.02(+0.12%) |
Aug 29, 2024 | 1673 | 1679 | 1673 | 1675 | 0 | -2.02(-0.12%) |
Aug 28, 2024 | 1685 | 1685 | 1675 | 1677 | 0 | -8.08(-0.48%) |
Aug 27, 2024 | 1661 | 1693 | 1661 | 1685 | 0 | +18.17(+1.09%) |
Aug 26, 2024 | 1673 | 1679 | 1655 | 1667 | 0 | -4.04(-0.24%) |
Aug 23, 2024 | 1669 | 1675 | 1663 | 1671 | 0 | +2.02(+0.12%) |
Aug 22, 2024 | 1649 | 1683 | 1649 | 1669 | 0 | +8.08(+0.49%) |
Aug 21, 2024 | 1659 | 1683 | 1655 | 1661 | 0 | +2.02(+0.12%) |
Aug 20, 2024 | 1671 | 1671 | 1647 | 1659 | 0 | -8.08(-0.48%) |
Aug 19, 2024 | 1620 | 1667 | 1620 | 1667 | 0 | -2.02(-0.12%) |
Aug 16, 2024 | 1659 | 1679 | 1659 | 1669 | 0 | +10.10(+0.61%) |
Aug 15, 2024 | 1669 | 1677 | 1659 | 1659 | 0 | -16.15(-0.96%) |
Aug 14, 2024 | 1673 | 1675 | 1657 | 1675 | 0 | -6.06(-0.36%) |
Aug 13, 2024 | 1675 | 1687 | 1675 | 1681 | 0 | +6.06(+0.36%) |
Aug 12, 2024 | 1675 | 1687 | 1675 | 1675 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 1671 | 1675 | 1671 | 1675 | 0 | +0.00(+0.00%) |
Aug 08, 2024 | 1671 | 1675 | 1671 | 1675 | 0 | +4.03(+0.24%) |
Aug 07, 2024 | 1677 | 1677 | 1671 | 1671 | 0 | -6.05(-0.36%) |
Aug 06, 2024 | 1655 | 1683 | 1645 | 1677 | 0 | +6.05(+0.36%) |
Aug 02, 2024 | 1671 | 1671 | 1671 | 1671 | 0 | -8.07(-0.48%) |
Aug 01, 2024 | 1673 | 1687 | 1673 | 1679 | 0 | +10.09(+0.60%) |
Jul 31, 2024 | 1647 | 1673 | 1647 | 1669 | 0 | +18.18(+1.10%) |
Jul 30, 2024 | 1647 | 1655 | 1647 | 1651 | 0 | +0.00(+0.00%) |
Jul 29, 2024 | 1667 | 1667 | 1634 | 1651 | 0 | -12.12(-0.73%) |
Jul 26, 2024 | 1669 | 1669 | 1655 | 1663 | 0 | +4.04(+0.24%) |
Jul 25, 2024 | 1640 | 1667 | 1640 | 1659 | 0 | +4.04(+0.24%) |
Jul 24, 2024 | 1659 | 1673 | 1651 | 1655 | 0 | -2.02(-0.12%) |
Jul 23, 2024 | 1653 | 1657 | 1651 | 1657 | 0 | +10.09(+0.61%) |
Jul 22, 2024 | 1643 | 1649 | 1643 | 1647 | 0 | +10.10(+0.62%) |
Jul 19, 2024 | 1626 | 1671 | 1626 | 1636 | 0 | -6.06(-0.37%) |
Jul 18, 2024 | 1628 | 1647 | 1628 | 1643 | 0 | +10.10(+0.62%) |
Jul 17, 2024 | 1638 | 1645 | 1632 | 1632 | 0 | -12.12(-0.74%) |
Jul 16, 2024 | 1647 | 1655 | 1640 | 1645 | 0 | -10.09(-0.61%) |
Jul 15, 2024 | 1651 | 1655 | 1651 | 1655 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 1655 | 1655 | 1655 | 1655 | 0 | +4.04(+0.24%) |
Jul 11, 2024 | 1659 | 1659 | 1651 | 1651 | 0 | +10.09(+0.62%) |
Jul 10, 2024 | 1653 | 1653 | 1634 | 1640 | 0 | -16.15(-0.97%) |
Jul 09, 2024 | 1671 | 1673 | 1655 | 1657 | 0 | -16.16(-0.97%) |
Jul 08, 2024 | 1659 | 1675 | 1659 | 1673 | 0 | +16.16(+0.98%) |
Jul 05, 2024 | 1679 | 1679 | 1657 | 1657 | 0 | -26.25(-1.56%) |
Jul 04, 2024 | 1665 | 1683 | 1665 | 1683 | 0 | +18.17(+1.09%) |
Jul 03, 2024 | 1675 | 1675 | 1665 | 1665 | 0 | -8.08(-0.48%) |