Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 13703 | 13830 | 13639 | 13754 | 0 | +50.00(+0.36%) |
Jul 30, 2001 | 13948 | 14117 | 13704 | 13704 | 0 | -206.00(-1.48%) |
Jul 27, 2001 | 13825 | 13910 | 13759 | 13910 | 0 | +100.00(+0.72%) |
Jul 26, 2001 | 13963 | 13980 | 13736 | 13810 | 0 | -146.00(-1.05%) |
Jul 25, 2001 | 13738 | 13956 | 13679 | 13956 | 0 | +218.00(+1.59%) |
Jul 24, 2001 | 14049 | 14106 | 13725 | 13738 | 0 | -330.00(-2.35%) |
Jul 23, 2001 | 14108 | 14239 | 14058 | 14068 | 0 | -24.00(-0.17%) |
Jul 20, 2001 | 13766 | 14092 | 13659 | 14092 | 0 | +330.00(+2.40%) |
Jul 19, 2001 | 13795 | 13953 | 13641 | 13762 | 0 | -29.00(-0.21%) |
Jul 18, 2001 | 14171 | 14236 | 13778 | 13791 | 0 | -378.00(-2.67%) |
Jul 17, 2001 | 13813 | 14218 | 13813 | 14169 | 0 | +358.00(+2.59%) |
Jul 16, 2001 | 14081 | 14120 | 13811 | 13811 | 0 | -267.00(-1.90%) |
Jul 13, 2001 | 13907 | 14087 | 13737 | 14078 | 0 | +162.00(+1.16%) |
Jul 12, 2001 | 13812 | 13987 | 13636 | 13916 | 0 | +104.00(+0.75%) |
Jul 11, 2001 | 13508 | 13853 | 13361 | 13812 | 0 | +242.00(+1.78%) |
Jul 10, 2001 | 13930 | 14060 | 13564 | 13570 | 0 | -337.00(-2.42%) |
Jul 06, 2001 | 14030 | 14062 | 13788 | 13907 | 0 | -141.00(-1.00%) |
Jul 05, 2001 | 14084 | 14281 | 13943 | 14048 | 0 | -8.00(-0.06%) |
Jul 04, 2001 | 14352 | 14395 | 13980 | 14056 | 0 | -297.00(-2.07%) |
Jul 03, 2001 | 14561 | 14771 | 14325 | 14353 | 0 | -202.00(-1.39%) |
Jul 02, 2001 | 14579 | 14659 | 14483 | 14555 | 0 | -5.00(-0.03%) |
Jun 29, 2001 | 14412 | 14640 | 14376 | 14560 | 0 | +169.00(+1.17%) |
Jun 28, 2001 | 14321 | 14426 | 14164 | 14391 | 0 | +83.00(+0.58%) |
Jun 27, 2001 | 14477 | 14630 | 14265 | 14308 | 0 | -152.00(-1.05%) |
Jun 26, 2001 | 14521 | 14620 | 14401 | 14460 | 0 | -80.00(-0.55%) |
Jun 25, 2001 | 14682 | 14871 | 14479 | 14540 | 0 | -142.00(-0.97%) |
Jun 22, 2001 | 14870 | 15104 | 14677 | 14682 | 0 | -141.00(-0.95%) |
Jun 21, 2001 | 14534 | 14841 | 14506 | 14823 | 0 | +252.00(+1.73%) |
Jun 20, 2001 | 14396 | 14599 | 14393 | 14571 | 0 | +170.00(+1.18%) |
Jun 19, 2001 | 14375 | 14541 | 14245 | 14401 | 0 | +46.00(+0.32%) |
Jun 18, 2001 | 14982 | 14982 | 14333 | 14355 | 0 | -630.00(-4.20%) |
Jun 15, 2001 | 15386 | 15386 | 14964 | 14985 | 0 | -418.00(-2.71%) |
Jun 13, 2001 | 15175 | 15600 | 15175 | 15403 | 0 | +230.00(+1.52%) |
Jun 12, 2001 | 15238 | 15238 | 14956 | 15173 | 0 | -51.00(-0.33%) |
Jun 11, 2001 | 15291 | 15397 | 15159 | 15224 | 0 | -142.00(-0.92%) |
Jun 08, 2001 | 15469 | 15644 | 15355 | 15366 | 0 | -98.00(-0.63%) |
Jun 07, 2001 | 15319 | 15546 | 15201 | 15464 | 0 | +135.00(+0.88%) |
Jun 06, 2001 | 15393 | 15569 | 15268 | 15329 | 0 | -66.00(-0.43%) |
Jun 05, 2001 | 15107 | 15406 | 15032 | 15395 | 0 | +291.00(+1.93%) |
Jun 04, 2001 | 14798 | 15141 | 14798 | 15104 | 0 | +312.00(+2.11%) |
Jun 01, 2001 | 14654 | 14792 | 14409 | 14792 | 0 | +142.00(+0.97%) |
May 31, 2001 | 14514 | 14724 | 14508 | 14650 | 0 | +161.00(+1.11%) |
May 30, 2001 | 14459 | 14579 | 14347 | 14489 | 0 | +35.00(+0.24%) |
May 29, 2001 | 14302 | 14489 | 14301 | 14454 | 0 | +152.00(+1.06%) |
May 28, 2001 | 14328 | 14439 | 14056 | 14302 | 0 | -8.00(-0.06%) |
May 25, 2001 | 14523 | 14589 | 14179 | 14310 | 0 | -213.00(-1.47%) |
May 24, 2001 | 14694 | 14834 | 14431 | 14523 | 0 | -169.00(-1.15%) |
May 23, 2001 | 14829 | 14905 | 14627 | 14692 | 0 | -137.00(-0.92%) |
May 22, 2001 | 15142 | 15197 | 14794 | 14829 | 0 | -299.00(-1.98%) |
May 21, 2001 | 14871 | 15158 | 14807 | 15128 | 0 | +244.00(+1.64%) |
May 18, 2001 | 14848 | 15012 | 14800 | 14884 | 0 | +90.00(+0.61%) |
May 17, 2001 | 14727 | 15095 | 14725 | 14794 | 0 | +80.00(+0.54%) |
May 16, 2001 | 14256 | 14738 | 14256 | 14714 | 0 | +488.00(+3.43%) |
May 15, 2001 | 14141 | 14314 | 14110 | 14226 | 0 | -11.00(-0.08%) |
May 14, 2001 | 14499 | 14507 | 14104 | 14237 | 0 | -256.00(-1.77%) |
May 11, 2001 | 15012 | 15018 | 14410 | 14493 | 0 | -500.00(-3.33%) |
May 10, 2001 | 14796 | 15117 | 14796 | 14993 | 0 | +214.00(+1.45%) |
May 09, 2001 | 14717 | 14867 | 14576 | 14779 | 0 | +32.00(+0.22%) |
May 08, 2001 | 14861 | 14958 | 14656 | 14747 | 0 | -128.00(-0.86%) |
May 07, 2001 | 15103 | 15222 | 14862 | 14875 | 0 | -218.00(-1.44%) |
May 04, 2001 | 15142 | 15304 | 15041 | 15093 | 0 | -49.00(-0.32%) |
May 03, 2001 | 14906 | 15142 | 14762 | 15142 | 0 | +245.00(+1.64%) |