Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13978 | 14251 | 13978 | 14212 | 0 | +248.00(+1.78%) |
Feb 27, 2002 | 13975 | 14053 | 13832 | 13964 | 0 | -14.00(-0.10%) |
Feb 26, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +415.00(+3.06%) |
Feb 23, 2002 | 13535 | 13641 | 13513 | 13563 | 0 | +33.00(+0.24%) |
Feb 22, 2002 | 13328 | 13677 | 13328 | 13530 | 0 | +227.00(+1.71%) |
Feb 21, 2002 | 13001 | 13330 | 12919 | 13303 | 0 | +311.00(+2.39%) |
Feb 20, 2002 | 13125 | 13245 | 12984 | 12992 | 0 | -130.00(-0.99%) |
Feb 19, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | -178.00(-1.34%) |
Feb 16, 2002 | 13222 | 13300 | 13169 | 13300 | 0 | +55.00(+0.42%) |
Feb 15, 2002 | 12962 | 13245 | 12908 | 13245 | 0 | +284.00(+2.19%) |
Feb 14, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +363.00(+2.88%) |
Feb 09, 2002 | 12684 | 12693 | 12591 | 12598 | 0 | -86.00(-0.68%) |
Feb 08, 2002 | 12752 | 12774 | 12684 | 12684 | 0 | -67.00(-0.53%) |
Feb 07, 2002 | 12751 | 12883 | 12666 | 12751 | 0 | +3.00(+0.02%) |
Feb 06, 2002 | 12557 | 12778 | 12415 | 12748 | 0 | +235.00(+1.88%) |
Feb 05, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | -146.00(-1.15%) |
Feb 02, 2002 | 12723 | 12783 | 12567 | 12659 | 0 | -62.00(-0.49%) |
Feb 01, 2002 | 12563 | 12812 | 12561 | 12721 | 0 | +189.00(+1.51%) |
Jan 31, 2002 | 12512 | 12627 | 12301 | 12532 | 0 | +31.00(+0.25%) |
Jan 30, 2002 | 13010 | 13182 | 12476 | 12501 | 0 | -501.00(-3.85%) |
Jan 29, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | -160.00(-1.22%) |
Jan 25, 2002 | 13239 | 13309 | 13147 | 13162 | 0 | -70.00(-0.53%) |
Jan 24, 2002 | 13025 | 13285 | 12982 | 13232 | 0 | +228.00(+1.75%) |
Jan 23, 2002 | 13177 | 13331 | 12956 | 13004 | 0 | -151.00(-1.15%) |
Jan 22, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | -218.00(-1.63%) |
Jan 19, 2002 | 13340 | 13407 | 13262 | 13373 | 0 | +36.00(+0.27%) |
Jan 18, 2002 | 13109 | 13359 | 13109 | 13337 | 0 | +253.00(+1.93%) |
Jan 17, 2002 | 13006 | 13186 | 12941 | 13084 | 0 | +73.00(+0.56%) |
Jan 16, 2002 | 13131 | 13362 | 12937 | 13011 | 0 | -111.00(-0.85%) |
Jan 15, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | -465.00(-3.42%) |
Jan 12, 2002 | 13554 | 13835 | 13554 | 13587 | 0 | +17.00(+0.13%) |
Jan 11, 2002 | 14010 | 14010 | 13511 | 13570 | 0 | -451.00(-3.22%) |
Jan 10, 2002 | 14157 | 14190 | 13919 | 14021 | 0 | -147.00(-1.04%) |
Jan 09, 2002 | 14385 | 14385 | 14099 | 14168 | 0 | -211.00(-1.47%) |
Jan 08, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +47.00(+0.33%) |
Jan 05, 2002 | 14250 | 14358 | 14103 | 14332 | 0 | +67.00(+0.47%) |
Jan 04, 2002 | 14125 | 14286 | 14121 | 14265 | 0 | +393.00(+2.83%) |
Jan 03, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +294.00(+2.17%) |
Dec 29, 2001 | 13741 | 13969 | 13510 | 13578 | 0 | -178.00(-1.29%) |
Dec 28, 2001 | 13371 | 13823 | 13369 | 13756 | 0 | +398.00(+2.98%) |
Dec 27, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | -11.00(-0.08%) |
Dec 22, 2001 | 12935 | 13385 | 12935 | 13369 | 0 | +451.00(+3.49%) |
Dec 21, 2001 | 13271 | 13271 | 12809 | 12918 | 0 | -372.00(-2.80%) |
Dec 20, 2001 | 13405 | 13508 | 13284 | 13290 | 0 | -107.00(-0.80%) |
Dec 19, 2001 | 12935 | 13414 | 12924 | 13397 | 0 | +485.00(+3.76%) |
Dec 18, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | -47.00(-0.36%) |
Dec 15, 2001 | 13129 | 13154 | 12894 | 12959 | 0 | -189.00(-1.44%) |
Dec 14, 2001 | 13577 | 13580 | 13144 | 13148 | 0 | -415.00(-3.06%) |
Dec 13, 2001 | 13350 | 13576 | 13297 | 13563 | 0 | +215.00(+1.61%) |
Dec 12, 2001 | 13455 | 13595 | 13337 | 13348 | 0 | -98.00(-0.73%) |
Dec 11, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +147.00(+1.11%) |
Dec 08, 2001 | 13565 | 13662 | 13233 | 13299 | 0 | -240.00(-1.77%) |
Dec 07, 2001 | 13382 | 13575 | 13230 | 13539 | 0 | +157.00(+1.17%) |
Dec 06, 2001 | 13186 | 13382 | 13103 | 13382 | 0 | +235.00(+1.79%) |
Dec 05, 2001 | 13374 | 13565 | 13071 | 13147 | 0 | -189.00(-1.42%) |
Dec 04, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +404.00(+3.12%) |