Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 45871 | 45931 | 45106 | 45120 | 0 | -752.50(-1.64%) |
Nov 29, 2015 | 47144 | 47144 | 45812 | 45873 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 47144 | 47144 | 45812 | 45873 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 47144 | 47144 | 45812 | 45873 | 0 | -1272.70(-2.70%) |
Nov 26, 2015 | 46867 | 47199 | 46867 | 47146 | 0 | +279.00(+0.60%) |
Nov 25, 2015 | 48270 | 48270 | 46742 | 46867 | 0 | -1417.60(-2.94%) |
Nov 24, 2015 | 48143 | 48320 | 47442 | 48284 | 0 | +133.90(+0.28%) |
Nov 23, 2015 | 48138 | 48745 | 47988 | 48150 | 0 | +11.40(+0.02%) |
Nov 22, 2015 | 47437 | 48227 | 47437 | 48139 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 47437 | 48227 | 47437 | 48139 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 47437 | 48227 | 47437 | 48139 | 0 | +0.00(+0.00%) |
Nov 19, 2015 | 47437 | 48227 | 47437 | 48139 | 0 | +703.30(+1.48%) |
Nov 18, 2015 | 47241 | 47951 | 47241 | 47436 | 0 | +187.80(+0.40%) |
Nov 17, 2015 | 46848 | 47698 | 46848 | 47248 | 0 | +400.90(+0.86%) |
Nov 16, 2015 | 46519 | 46905 | 46399 | 46847 | 0 | +329.90(+0.71%) |
Nov 15, 2015 | 46884 | 46884 | 46311 | 46517 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 46884 | 46884 | 46311 | 46517 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 46884 | 46884 | 46311 | 46517 | 0 | -366.60(-0.78%) |
Nov 12, 2015 | 47065 | 47460 | 46696 | 46884 | 0 | -181.40(-0.39%) |
Nov 11, 2015 | 46207 | 47231 | 46207 | 47065 | 0 | +886.30(+1.92%) |
Nov 10, 2015 | 46195 | 46195 | 45397 | 46179 | 0 | -16.20(-0.04%) |
Nov 09, 2015 | 46915 | 47000 | 46057 | 46195 | 0 | -723.60(-1.54%) |
Nov 08, 2015 | 48046 | 48046 | 46397 | 46918 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 48046 | 48046 | 46397 | 46918 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 48046 | 48046 | 46397 | 46918 | 0 | -1128.30(-2.35%) |
Nov 05, 2015 | 47712 | 48061 | 47430 | 48047 | 0 | +336.70(+0.71%) |
Nov 04, 2015 | 48059 | 49054 | 47441 | 47710 | 0 | -343.60(-0.72%) |
Nov 03, 2015 | 45869 | 48054 | 45866 | 48054 | 0 | +2184.90(+4.76%) |
Nov 02, 2015 | 45628 | 45975 | 45401 | 45869 | 0 | +0.00(+0.00%) |