Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1251 | 0.1286 | 0.1239 | 0.1253 | 200,285,920 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1245 | 0.1281 | 0.1233 | 0.1249 | 169,203,936 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1257 | 0.1284 | 0.1245 | 0.1249 | 258,762,480 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1335 | 0.1337 | 0.1250 | 0.1261 | 273,230,048 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1355 | 0.1355 | 0.1288 | 0.1319 | 199,138,752 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1351 | 0.1353 | 0.1312 | 0.1335 | 169,608,528 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1375 | 0.1380 | 0.1330 | 0.1357 | 271,658,528 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1359 | 0.1380 | 0.1312 | 0.1369 | 209,762,240 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1357 | 0.1367 | 0.1319 | 0.1352 | 194,641,328 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1312 | 0.1368 | 0.1298 | 0.1344 | 255,036,112 | +0.00(+1.35%) |
Aug 15, 2002 | 0.1294 | 0.1338 | 0.1275 | 0.1326 | 337,221,728 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1246 | 0.1304 | 0.1235 | 0.1289 | 419,854,080 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1266 | 0.1292 | 0.1236 | 0.1239 | 279,357,888 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1266 | 0.1276 | 0.1248 | 0.1273 | 188,143,280 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1282 | 0.1305 | 0.1219 | 0.1278 | 348,734,592 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1207 | 0.1294 | 0.1196 | 0.1252 | 283,995,392 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1232 | 0.1249 | 0.1187 | 0.1188 | 213,005,376 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1252 | 0.1274 | 0.1211 | 0.1228 | 188,443,456 | -0.00(-2.36%) |
Aug 01, 2002 | 0.1284 | 0.1310 | 0.1251 | 0.1257 | 239,421,360 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1308 | 0.1309 | 0.1266 | 0.1296 | 321,747,648 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1261 | 0.1318 | 0.1237 | 0.1311 | 369,170,464 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1230 | 0.1283 | 0.1221 | 0.1276 | 289,262,048 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1228 | 0.1234 | 0.1172 | 0.1218 | 214,841,792 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1268 | 0.1270 | 0.1190 | 0.1220 | 497,797,920 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1217 | 0.1293 | 0.1211 | 0.1291 | 427,656,864 | +0.01(+5.04%) |
Jul 23, 2002 | 0.1266 | 0.1285 | 0.1227 | 0.1229 | 419,584,928 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1253 | 0.1290 | 0.1241 | 0.1267 | 449,495,552 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1249 | 0.1289 | 0.1234 | 0.1271 | 404,756,736 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1370 | 0.1376 | 0.1290 | 0.1328 | 1,274,930,432 | -0.02(-10.69%) |
Jul 12, 2002 | 0.1576 | 0.1596 | 0.1466 | 0.1487 | 463,480,512 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1466 | 0.1559 | 0.1442 | 0.1555 | 384,473,856 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1504 | 0.1544 | 0.1465 | 0.1471 | 217,249,120 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1530 | 0.1554 | 0.1483 | 0.1489 | 236,266,512 | -0.00(-2.66%) |
Jul 08, 2002 | 0.1573 | 0.1581 | 0.1521 | 0.1530 | 221,940,192 | -0.01(-3.90%) |
Jul 05, 2002 | 0.1504 | 0.1593 | 0.1504 | 0.1592 | 169,843,968 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1428 | 0.1502 | 0.1423 | 0.1491 | 209,191,312 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1428 | 0.1502 | 0.1423 | 0.1491 | 208,520,320 | +0.01(+3.60%) |
Jul 02, 2002 | 0.1447 | 0.1458 | 0.1430 | 0.1439 | 320,393,888 | -0.00(-0.70%) |
Jul 01, 2002 | 0.1504 | 0.1519 | 0.1448 | 0.1449 | 234,023,984 | -0.01(-3.72%) |
Jun 28, 2002 | 0.1453 | 0.1514 | 0.1444 | 0.1505 | 280,134,240 | +0.01(+3.87%) |
Jun 27, 2002 | 0.1426 | 0.1467 | 0.1395 | 0.1449 | 264,513,024 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1427 | 0.1469 | 0.1357 | 0.1406 | 587,114,112 | -0.01(-3.44%) |
Jun 25, 2002 | 0.1478 | 0.1502 | 0.1432 | 0.1456 | 314,937,664 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1442 | 0.1486 | 0.1426 | 0.1431 | 466,600,032 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1459 | 0.1495 | 0.1431 | 0.1453 | 414,898,144 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1476 | 0.1495 | 0.1434 | 0.1454 | 1,797,270,016 | -0.03(-15.04%) |
Jun 18, 2002 | 0.1735 | 0.1749 | 0.1697 | 0.1712 | 370,824,416 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1719 | 0.1752 | 0.1686 | 0.1745 | 341,182,944 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1634 | 0.1730 | 0.1538 | 0.1707 | 446,593,792 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1734 | 0.1763 | 0.1694 | 0.1707 | 552,593,280 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1838 | 0.1843 | 0.1734 | 0.1738 | 365,409,376 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1825 | 0.1855 | 0.1813 | 0.1825 | 287,032,544 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1848 | 0.1864 | 0.1778 | 0.1818 | 643,642,496 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1950 | 0.1973 | 0.1872 | 0.1882 | 270,734,432 | -0.00(-2.46%) |