Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.1341 | 0.1349 | 0.1309 | 0.1317 | 151,003,376 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1325 | 0.1347 | 0.1312 | 0.1335 | 301,730,112 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1346 | 0.1351 | 0.1297 | 0.1309 | 253,559,728 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1360 | 0.1371 | 0.1335 | 0.1357 | 210,127,488 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1367 | 0.1385 | 0.1351 | 0.1360 | 240,075,072 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1351 | 0.1397 | 0.1338 | 0.1389 | 440,355,424 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1300 | 0.1334 | 0.1295 | 0.1319 | 219,798,064 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1321 | 0.1338 | 0.1275 | 0.1297 | 224,512,688 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1375 | 0.1376 | 0.1318 | 0.1329 | 173,334,576 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1379 | 0.1380 | 0.1339 | 0.1355 | 171,433,424 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1351 | 0.1394 | 0.1340 | 0.1385 | 149,355,328 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1317 | 0.1365 | 0.1298 | 0.1324 | 244,942,736 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1301 | 0.1363 | 0.1298 | 0.1329 | 242,617,792 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1338 | 0.1350 | 0.1284 | 0.1288 | 161,121,280 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1360 | 0.1376 | 0.1318 | 0.1346 | 204,035,552 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1439 | 0.1453 | 0.1343 | 0.1359 | 353,844,096 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1451 | 0.1471 | 0.1419 | 0.1463 | 228,108,992 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1423 | 0.1441 | 0.1389 | 0.1436 | 221,799,280 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1402 | 0.1476 | 0.1389 | 0.1435 | 396,699,520 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1354 | 0.1402 | 0.1350 | 0.1390 | 199,827,120 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1358 | 0.1397 | 0.1352 | 0.1365 | 310,923,936 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1316 | 0.1391 | 0.1315 | 0.1357 | 285,178,912 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1323 | 0.1349 | 0.1271 | 0.1312 | 271,299,904 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1321 | 0.1355 | 0.1295 | 0.1326 | 367,635,040 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1248 | 0.1312 | 0.1239 | 0.1310 | 291,211,968 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1276 | 0.1292 | 0.1236 | 0.1248 | 183,864,384 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1243 | 0.1273 | 0.1232 | 0.1264 | 220,072,752 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1229 | 0.1264 | 0.1211 | 0.1249 | 227,967,728 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1211 | 0.1243 | 0.1189 | 0.1237 | 250,652,080 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1189 | 0.1219 | 0.1183 | 0.1218 | 303,472,352 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1207 | 0.1222 | 0.1188 | 0.1199 | 482,666,496 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1262 | 0.1285 | 0.1228 | 0.1237 | 318,622,720 | -0.01(-3.96%) |
Oct 15, 2002 | 0.1293 | 0.1295 | 0.1256 | 0.1288 | 420,635,520 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1236 | 0.1273 | 0.1227 | 0.1255 | 201,159,632 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1211 | 0.1256 | 0.1198 | 0.1233 | 309,600,448 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1158 | 0.1208 | 0.1154 | 0.1199 | 340,836,192 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1150 | 0.1177 | 0.1139 | 0.1155 | 374,115,232 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1181 | 0.1186 | 0.1135 | 0.1163 | 477,207,168 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1187 | 0.1207 | 0.1169 | 0.1170 | 255,937,632 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1220 | 0.1223 | 0.1189 | 0.1192 | 200,916,016 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1205 | 0.1240 | 0.1194 | 0.1215 | 228,008,928 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1217 | 0.1243 | 0.1198 | 0.1204 | 240,563,600 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1240 | 0.1240 | 0.1189 | 0.1231 | 351,878,208 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1224 | 0.1238 | 0.1201 | 0.1232 | 240,471,312 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1231 | 0.1261 | 0.1230 | 0.1250 | 216,560,800 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1283 | 0.1290 | 0.1236 | 0.1249 | 219,038,784 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1248 | 0.1289 | 0.1244 | 0.1268 | 267,819,088 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1223 | 0.1259 | 0.1223 | 0.1244 | 263,718,832 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1254 | 0.1271 | 0.1227 | 0.1261 | 276,379,456 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1242 | 0.1269 | 0.1233 | 0.1263 | 369,965,632 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1253 | 0.1257 | 0.1230 | 0.1239 | 214,182,896 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1248 | 0.1282 | 0.1233 | 0.1276 | 344,126,432 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1239 | 0.1277 | 0.1238 | 0.1257 | 450,196,672 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1201 | 0.1241 | 0.1199 | 0.1232 | 300,429,344 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1200 | 0.1218 | 0.1194 | 0.1204 | 296,485,760 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1207 | 0.1233 | 0.1199 | 0.1201 | 283,424,896 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1218 | 0.1240 | 0.1202 | 0.1214 | 213,011,600 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1224 | 0.1231 | 0.1199 | 0.1217 | 262,535,760 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1213 | 0.1234 | 0.1202 | 0.1221 | 164,588,096 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1233 | 0.1244 | 0.1209 | 0.1222 | 183,470,144 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1209 | 0.1220 | 0.1194 | 0.1205 | 237,602,992 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1206 | 0.1256 | 0.1204 | 0.1230 | 439,672,640 | +0.00(+3.06%) |