Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.39	13.99	12.98	13.87	69,696	+0.73(+5.56%)
Feb 26, 2016	13.24	13.35	13.09	13.14	112,054	+0.13(+1.00%)
Feb 25, 2016	13.10	13.40	12.66	13.01	108,767	-0.10(-0.76%)
Feb 24, 2016	12.60	13.56	12.26	13.11	103,157	+0.30(+2.34%)
Feb 23, 2016	12.82	12.99	12.30	12.81	103,045	-0.14(-1.08%)
Feb 22, 2016	12.95	13.09	12.35	12.95	209,608	+0.35(+2.78%)
Feb 19, 2016	12.95	12.95	12.10	12.60	95,299	-0.28(-2.17%)
Feb 18, 2016	12.84	13.48	12.63	12.88	196,981	-0.06(-0.46%)
Feb 17, 2016	13.20	13.52	12.74	12.94	155,123	-0.05(-0.38%)
Feb 16, 2016	13.21	13.64	12.87	12.99	181,990	+0.07(+0.54%)
Feb 12, 2016	12.42	12.92	12.92	12.92	155,500	+0.47(+3.78%)
Feb 11, 2016	13.39	13.65	12.05	12.45	436,748	-1.07(-7.91%)
Feb 10, 2016	15.89	15.89	13.31	13.52	342,544	-2.27(-14.38%)
Feb 09, 2016	17.23	17.49	15.32	15.79	211,692	-1.44(-8.36%)
Feb 08, 2016	17.50	17.80	17.00	17.23	170,047	-0.43(-2.43%)
Feb 05, 2016	18.01	18.37	17.45	17.66	163,989	-0.45(-2.48%)
Feb 04, 2016	18.10	18.60	17.50	18.11	242,295	+0.15(+0.84%)
Feb 03, 2016	17.61	18.01	16.84	17.96	297,106	+0.66(+3.82%)
Feb 02, 2016	17.06	17.68	16.92	17.30	270,533	-0.07(-0.40%)
Feb 01, 2016	17.50	17.85	16.56	17.37	162,171	-0.36(-2.03%)
Jan 29, 2016	17.52	17.90	17.37	17.73	167,670	+0.43(+2.49%)
Jan 28, 2016	17.61	17.61	16.67	17.30	175,186	+0.53(+3.16%)
Jan 27, 2016	16.25	17.22	15.63	16.77	323,173	+0.02(+0.12%)
Jan 26, 2016	14.54	17.15	14.15	16.75	206,467	+2.90(+20.94%)
Jan 25, 2016	14.77	14.93	13.45	13.85	159,884	-0.65(-4.48%)
Jan 22, 2016	14.91	15.44	14.43	14.50	430,654	+0.30(+2.11%)
Jan 21, 2016	13.80	15.65	13.80	14.20	264,269	+0.44(+3.20%)
Jan 20, 2016	13.77	14.36	12.43	13.76	317,922	-0.17(-1.22%)
Jan 19, 2016	15.00	15.11	13.80	13.93	229,567	-1.03(-6.89%)
Jan 15, 2016	15.89	14.96	14.96	14.96	417,300	-1.48(-9.00%)
Jan 14, 2016	16.24	16.61	15.01	16.44	357,973	+0.25(+1.54%)
Jan 13, 2016	16.75	18.49	16.01	16.19	177,798	-0.64(-3.80%)
Jan 12, 2016	18.50	19.22	16.55	16.83	283,860	-1.62(-8.78%)
Jan 11, 2016	19.58	19.97	18.45	18.45	187,285	-1.21(-6.15%)
Jan 08, 2016	19.72	20.40	19.44	19.66	69,779	+0.26(+1.34%)
Jan 07, 2016	19.50	20.14	19.11	19.40	151,159	-0.30(-1.52%)
Jan 06, 2016	19.93	20.85	19.69	19.70	133,895	-0.63(-3.10%)
Jan 05, 2016	20.83	21.05	20.18	20.33	77,076	-0.36(-1.74%)
Jan 04, 2016	19.85	20.99	19.56	20.69	115,071	+0.51(+2.53%)
Dec 31, 2015	18.97	20.18	20.18	20.18	111,700	+1.26(+6.66%)
Dec 30, 2015	20.31	20.98	18.92	18.92	129,071	-1.60(-7.80%)
Dec 29, 2015	21.62	22.08	20.17	20.52	169,462	-1.02(-4.74%)
Dec 28, 2015	21.09	22.17	20.04	21.54	244,510	+0.54(+2.57%)
Dec 24, 2015	20.55	21.00	21.00	21.00	200,200	+0.34(+1.65%)
Dec 23, 2015	19.78	20.72	18.52	20.66	180,587	+1.08(+5.52%)
Dec 22, 2015	17.21	19.60	16.91	19.58	205,129	+2.34(+13.57%)
Dec 21, 2015	16.66	17.36	16.15	17.24	295,470	+0.74(+4.48%)
Dec 18, 2015	16.43	17.57	15.71	16.50	367,389	+0.03(+0.18%)
Dec 17, 2015	19.02	19.74	16.17	16.47	287,018	-2.21(-11.83%)
Dec 16, 2015	18.02	18.77	18.00	18.68	183,502	+0.66(+3.66%)
Dec 15, 2015	18.30	18.73	17.86	18.02	129,516	-0.32(-1.74%)
Dec 14, 2015	19.63	19.63	18.30	18.34	182,370	-1.38(-7.00%)
Dec 11, 2015	20.07	20.10	19.37	19.72	110,202	-0.72(-3.52%)
Dec 10, 2015	20.93	21.55	20.19	20.44	86,214	-0.47(-2.25%)
Dec 09, 2015	20.01	21.10	19.64	20.91	135,442	+0.62(+3.06%)
Dec 08, 2015	19.58	20.56	18.87	20.29	118,504	+0.32(+1.60%)
Dec 07, 2015	22.15	22.17	19.70	19.97	270,949	-2.42(-10.81%)
Dec 04, 2015	22.50	22.94	22.18	22.39	98,746	-0.11(-0.49%)
Dec 03, 2015	23.54	23.54	22.35	22.50	76,636	-0.88(-3.76%)
Dec 02, 2015	23.64	23.97	23.25	23.38	48,873	-0.38(-1.60%)
Dec 01, 2015	23.92	24.09	23.53	23.76	75,479	-0.09(-0.38%)
Nov 30, 2015	24.00	24.18	23.63	23.85	62,609	-0.18(-0.75%)
Nov 27, 2015	23.71	24.27	23.51	24.03	24,302	+0.47(+1.99%)
Nov 25, 2015	23.80	23.56	23.56	23.56	76,300	-0.25(-1.05%)
Nov 24, 2015	23.92	24.52	23.74	23.81	42,877	-0.11(-0.46%)
Nov 23, 2015	24.08	24.25	23.56	23.92	139,024	-0.04(-0.17%)
Nov 20, 2015	23.61	24.16	23.27	23.96	126,454	+0.26(+1.10%)
Nov 19, 2015	25.07	25.28	23.55	23.70	187,773	-1.16(-4.67%)
Nov 18, 2015	24.51	25.10	24.51	24.86	58,147	+0.20(+0.81%)
Nov 17, 2015	24.50	24.85	24.00	24.66	88,418	+0.20(+0.82%)
Nov 16, 2015	24.11	25.12	24.11	24.46	68,747	+0.10(+0.41%)
Nov 13, 2015	24.30	24.49	23.72	24.36	104,806	-0.09(-0.37%)
Nov 12, 2015	25.80	26.69	24.22	24.45	93,306	+0.08(+0.33%)
Nov 11, 2015	25.59	26.02	23.94	24.37	148,056	-1.31(-5.10%)
Nov 10, 2015	26.38	26.92	25.66	25.68	69,960	-0.87(-3.28%)
Nov 09, 2015	27.30	27.30	26.33	26.55	78,466	-1.64(-5.82%)
Nov 06, 2015	28.67	28.94	28.45	28.19	118,741	-0.28(-0.98%)
Nov 05, 2015	28.80	28.80	27.69	28.47	89,843	-0.07(-0.25%)
Nov 04, 2015	28.68	29.11	28.34	28.54	100,385	+0.06(+0.21%)
Nov 03, 2015	28.47	29.38	28.24	28.48	268,537	+0.21(+0.74%)
Nov 02, 2015	29.05	29.06	28.01	28.27	173,074	-0.99(-3.38%)
Oct 30, 2015	29.86	30.00	28.62	29.26	77,042	-0.55(-1.85%)
Oct 29, 2015	30.70	30.70	29.68	29.81	71,110	-0.92(-2.99%)
Oct 28, 2015	30.56	31.53	30.51	30.73	98,449	+0.33(+1.09%)
Oct 27, 2015	31.57	31.59	29.38	30.40	166,988	-1.75(-5.44%)
Oct 26, 2015	32.39	32.65	31.77	32.15	69,898	-0.37(-1.14%)
Oct 23, 2015	33.13	33.51	32.33	32.52	66,110	-0.58(-1.75%)
Oct 22, 2015	33.31	33.35	32.59	33.10	54,750	+0.14(+0.42%)
Oct 21, 2015	33.13	33.45	32.66	32.96	29,361	-0.16(-0.48%)
Oct 20, 2015	32.65	33.15	32.60	33.12	54,304	+0.46(+1.41%)
Oct 19, 2015	33.29	33.35	32.50	32.66	42,068	-0.65(-1.95%)
Oct 16, 2015	33.20	33.70	32.41	33.31	80,679	+0.23(+0.70%)
Oct 15, 2015	33.74	33.82	32.43	33.08	80,421	-0.84(-2.48%)
Oct 14, 2015	34.16	35.38	33.70	33.92	65,476	-0.06(-0.18%)
Oct 13, 2015	34.18	34.40	33.82	33.98	39,854	-0.23(-0.67%)
Oct 12, 2015	33.92	34.25	33.30	34.21	35,387	-0.04(-0.12%)
Oct 09, 2015	35.50	35.65	33.60	34.25	74,666	-0.94(-2.67%)
Oct 08, 2015	35.00	35.76	35.00	35.19	63,549	+0.35(+1.00%)
Oct 07, 2015	34.00	35.03	34.00	34.84	61,513	+1.52(+4.56%)
Oct 06, 2015	33.39	33.99	32.52	33.32	76,301	-0.07(-0.21%)
Oct 05, 2015	31.94	33.51	31.87	33.39	35,941	+1.82(+5.76%)
Oct 02, 2015	31.01	32.38	30.98	31.57	74,214	+0.47(+1.51%)
Oct 01, 2015	31.00	31.78	30.84	31.10	76,632	+0.14(+0.45%)
Sep 30, 2015	29.94	31.18	29.94	30.96	145,852	+0.96(+3.20%)
Sep 29, 2015	32.07	32.19	29.81	30.00	167,875	-2.11(-6.57%)
Sep 28, 2015	33.27	33.27	31.40	32.11	94,720	-1.12(-3.37%)
Sep 25, 2015	34.54	34.58	32.94	33.23	88,989	-1.18(-3.43%)
Sep 24, 2015	34.91	35.05	34.35	34.41	51,045	-0.53(-1.52%)
Sep 23, 2015	34.97	35.22	34.50	34.94	73,579	-0.15(-0.43%)
Sep 22, 2015	35.20	35.23	34.72	35.09	109,046	-0.11(-0.31%)
Sep 21, 2015	35.92	35.92	35.20	35.20	80,644	-0.19(-0.54%)
Sep 18, 2015	34.76	35.65	34.55	35.39	75,576	+0.53(+1.52%)
Sep 17, 2015	35.32	35.35	34.80	34.86	34,817	-0.35(-0.99%)
Sep 16, 2015	35.29	35.51	35.02	35.21	30,969	+0.07(+0.20%)
Sep 15, 2015	35.40	35.70	35.09	35.14	42,328	-0.44(-1.24%)
Sep 14, 2015	35.30	35.73	34.95	35.58	52,343	+0.26(+0.74%)
Sep 11, 2015	35.49	35.49	35.03	35.32	92,010	-0.28(-0.79%)
Sep 10, 2015	35.65	36.44	35.38	35.60	57,139	+0.03(+0.08%)
Sep 09, 2015	35.93	36.28	35.49	35.57	56,920	-0.24(-0.67%)
Sep 08, 2015	35.72	35.97	35.44	35.81	44,562	+0.04(+0.11%)
Sep 04, 2015	35.43	35.77	35.77	35.77	51,700	+0.44(+1.25%)
Sep 03, 2015	35.27	36.13	35.27	35.33	38,373	-0.03(-0.08%)
Sep 02, 2015	35.53	36.12	34.99	35.36	48,756	+0.12(+0.34%)
Sep 01, 2015	35.66	36.03	35.01	35.24	110,885	-0.57(-1.59%)
Aug 31, 2015	35.99	36.26	35.80	35.81	106,110	-0.60(-1.65%)
Aug 28, 2015	36.21	36.94	35.75	36.41	124,791	+0.20(+0.55%)
Aug 27, 2015	35.29	36.71	35.26	36.21	200,766	+1.19(+3.40%)
Aug 26, 2015	35.39	35.39	34.30	35.02	48,745	+0.02(+0.06%)
Aug 25, 2015	36.00	36.74	34.60	35.00	63,594	-0.21(-0.60%)
Aug 24, 2015	35.54	36.18	34.75	35.21	99,563	-1.47(-4.01%)
Aug 21, 2015	36.82	37.08	36.32	36.68	44,502	-0.38(-1.03%)
Aug 20, 2015	35.88	37.37	35.82	37.06	69,890	+1.17(+3.26%)
Aug 19, 2015	36.14	36.60	35.55	35.89	55,273	-0.15(-0.42%)
Aug 18, 2015	36.21	36.21	35.77	36.04	27,119	-0.06(-0.17%)
Aug 17, 2015	35.88	36.23	35.84	36.10	52,374	+0.13(+0.36%)
Aug 14, 2015	35.89	36.25	35.50	35.97	62,978	+0.23(+0.64%)
Aug 13, 2015	36.35	36.35	35.50	35.74	36,330	-0.74(-2.03%)
Aug 12, 2015	36.09	36.55	35.48	36.48	27,140	+0.67(+1.87%)
Aug 11, 2015	35.92	36.24	35.12	35.81	66,009	-0.03(-0.08%)
Aug 10, 2015	35.11	36.47	35.11	35.84	115,300	-1.06(-2.87%)
Aug 07, 2015	36.84	37.08	36.60	36.90	65,453	-0.08(-0.22%)
Aug 06, 2015	37.40	37.40	36.35	36.98	80,175	-0.33(-0.88%)
Aug 05, 2015	37.07	37.89	36.65	37.31	129,186	+0.65(+1.77%)
Aug 04, 2015	38.13	38.13	36.58	36.66	94,871	-1.39(-3.65%)
Aug 03, 2015	37.94	38.12	36.91	38.05	130,463	+0.21(+0.55%)
Jul 31, 2015	37.69	38.02	37.10	37.84	120,326	-0.07(-0.18%)
Jul 30, 2015	38.39	38.39	36.76	37.91	93,804	-0.26(-0.68%)
Jul 29, 2015	37.12	38.19	36.75	38.17	228,389	+0.90(+2.41%)
Jul 28, 2015	36.23	37.27	34.96	37.27	130,480	+2.03(+5.76%)
Jul 27, 2015	35.44	35.96	35.04	35.24	50,213	-0.22(-0.62%)
Jul 24, 2015	35.05	35.63	34.52	35.46	60,134	+0.49(+1.40%)
Jul 23, 2015	35.57	35.72	34.88	34.97	66,453	-0.41(-1.16%)
Jul 22, 2015	34.90	35.72	34.78	35.38	106,403	+0.33(+0.94%)
Jul 21, 2015	36.24	36.50	35.03	35.05	77,635	-1.37(-3.76%)
Jul 20, 2015	36.98	37.25	35.72	36.42	103,103	-0.82(-2.20%)
Jul 17, 2015	38.35	38.35	36.20	37.24	184,074	-1.39(-3.60%)
Jul 16, 2015	38.65	38.80	38.07	38.63	91,150	+0.12(+0.31%)
Jul 15, 2015	38.62	39.04	38.11	38.51	64,051	+0.10(+0.26%)
Jul 14, 2015	38.01	38.73	37.97	38.41	50,130	-0.02(-0.05%)
Jul 13, 2015	38.58	38.90	37.85	38.43	141,546	-0.17(-0.44%)
Jul 10, 2015	38.39	38.71	37.59	38.60	160,844	+0.56(+1.47%)
Jul 09, 2015	38.14	38.74	37.71	38.04	112,050	+0.24(+0.63%)
Jul 08, 2015	38.27	38.27	37.10	37.80	94,270	-0.49(-1.28%)
Jul 07, 2015	36.93	38.38	36.04	38.29	150,267	+1.09(+2.93%)
Jul 06, 2015	37.50	38.35	36.83	37.20	215,616	-0.86(-2.26%)
Jul 02, 2015	38.96	38.06	38.06	38.06	149,900	-1.19(-3.03%)
Jul 01, 2015	39.23	40.15	38.86	39.25	122,187	+0.10(+0.26%)
Jun 30, 2015	39.64	40.19	38.70	39.15	131,023	-0.55(-1.39%)
Jun 29, 2015	39.49	40.25	39.47	39.70	123,058	+0.35(+0.89%)
Jun 26, 2015	39.36	39.84	38.36	39.35	237,104	+0.00(+0.00%)
Jun 25, 2015	40.41	40.60	38.77	39.35	169,173	-0.90(-2.24%)
Jun 24, 2015	41.09	41.20	40.08	40.25	104,439	-0.83(-2.02%)
Jun 23, 2015	41.55	41.69	40.80	41.08	63,388	-0.47(-1.13%)
Jun 22, 2015	42.25	42.51	41.55	41.55	80,453	-0.67(-1.59%)
Jun 19, 2015	42.21	42.65	41.84	42.22	157,672	-0.26(-0.61%)
Jun 18, 2015	42.46	44.46	41.90	42.48	172,223	+0.31(+0.74%)
Jun 17, 2015	44.67	44.84	41.20	42.17	385,238	-2.33(-5.24%)
Jun 16, 2015	44.34	44.77	44.15	44.50	195,033	-0.16(-0.36%)
Jun 15, 2015	44.06	45.04	43.32	44.66	165,630	+0.39(+0.88%)
Jun 12, 2015	44.09	44.38	42.76	44.27	260,250	-0.10(-0.23%)
Jun 11, 2015	44.41	44.57	42.49	44.37	93,836	-0.24(-0.54%)
Jun 10, 2015	44.81	45.37	43.34	44.61	91,317	-0.11(-0.25%)
Jun 09, 2015	45.80	46.06	44.50	44.72	62,515	-1.04(-2.27%)
Jun 08, 2015	46.98	47.51	45.52	45.76	56,635	-1.16(-2.47%)
Jun 05, 2015	47.51	47.78	46.80	46.92	56,770	-0.81(-1.70%)
Jun 04, 2015	49.72	49.83	47.52	47.73	58,468	-1.84(-3.71%)
Jun 03, 2015	50.30	50.30	48.76	49.57	111,430	-0.17(-0.34%)
Jun 02, 2015	48.75	50.00	48.30	49.74	88,838	+1.29(+2.66%)
Jun 01, 2015	48.44	49.02	48.21	48.45	27,451	+0.25(+0.52%)
May 29, 2015	47.99	48.31	47.46	48.20	34,661	+0.47(+0.98%)
May 28, 2015	47.78	47.93	47.54	47.73	42,505	-0.01(-0.02%)
May 27, 2015	47.18	47.91	46.50	47.74	33,908	+0.92(+1.96%)
May 26, 2015	48.68	48.78	46.07	46.82	104,809	-1.62(-3.34%)
May 22, 2015	48.06	48.44	48.44	48.44	45,500	-0.17(-0.35%)
May 21, 2015	48.84	48.96	48.32	48.61	20,520	+0.03(+0.06%)
May 20, 2015	49.52	49.52	48.40	48.58	20,493	-0.69(-1.40%)
May 19, 2015	49.86	49.89	49.00	49.27	26,419	-0.59(-1.18%)
May 18, 2015	50.50	50.50	49.32	49.86	50,194	-0.58(-1.15%)
May 15, 2015	49.47	50.46	48.90	50.44	34,824	+1.18(+2.40%)
May 14, 2015	48.57	49.44	48.57	49.26	31,611	+0.55(+1.13%)
May 13, 2015	48.16	49.29	48.08	48.71	50,981	+0.93(+1.95%)
May 12, 2015	47.05	48.21	46.76	47.78	58,650	+0.46(+0.97%)
May 11, 2015	46.22	47.32	46.11	47.32	105,301	+0.37(+0.79%)
May 08, 2015	47.92	48.22	46.83	46.95	92,107	-0.56(-1.18%)
May 07, 2015	48.80	48.81	47.11	47.51	78,460	-1.38(-2.82%)
May 06, 2015	50.35	50.35	48.30	48.89	74,870	-1.49(-2.96%)
May 05, 2015	51.64	52.30	50.30	50.38	41,483	-0.92(-1.79%)
May 04, 2015	50.59	52.09	50.40	51.30	366,146	+1.04(+2.07%)
May 01, 2015	49.85	50.99	49.52	50.26	91,812	+0.56(+1.13%)
Apr 30, 2015	49.50	50.16	49.50	49.70	96,749	-0.23(-0.46%)
Apr 29, 2015	50.41	50.85	49.55	49.93	126,659	+0.07(+0.14%)
Apr 28, 2015	49.73	50.06	49.13	49.86	115,776	+0.03(+0.06%)
Apr 27, 2015	49.96	50.28	49.79	49.83	84,778	-0.36(-0.72%)
Apr 24, 2015	50.64	51.60	50.00	50.19	75,868	-0.39(-0.77%)
Apr 23, 2015	50.87	51.14	49.88	50.58	72,737	-0.34(-0.67%)
Apr 22, 2015	51.55	51.78	50.65	50.92	36,938	-0.24(-0.47%)
Apr 21, 2015	52.45	52.78	50.82	51.16	89,944	-0.99(-1.90%)
Apr 20, 2015	51.99	52.50	51.50	52.15	43,303	+0.52(+1.01%)
Apr 17, 2015	51.45	51.71	50.74	51.63	55,063	+0.01(+0.02%)
Apr 16, 2015	50.46	52.24	50.46	51.62	37,368	+0.79(+1.55%)
Apr 15, 2015	50.80	51.64	50.54	50.83	51,782	+0.30(+0.59%)
Apr 14, 2015	52.53	52.71	49.50	50.53	118,142	-2.09(-3.97%)
Apr 13, 2015	51.79	52.76	50.48	52.62	80,783	+0.70(+1.35%)
Apr 10, 2015	52.00	52.25	50.95	51.92	73,090	-0.23(-0.44%)
Apr 09, 2015	51.45	52.45	51.08	52.15	72,918	+0.56(+1.09%)
Apr 08, 2015	51.19	51.71	50.15	51.59	46,246	+0.48(+0.94%)
Apr 07, 2015	51.09	52.08	50.89	51.11	46,123	-0.23(-0.45%)
Apr 06, 2015	50.74	51.42	50.66	51.34	28,300	+0.57(+1.12%)
Apr 02, 2015	50.62	50.77	50.77	50.77	35,500	-0.26(-0.51%)
Apr 01, 2015	51.39	52.29	50.63	51.03	42,859	-0.66(-1.28%)
Mar 31, 2015	52.80	53.02	51.50	51.69	45,866	-1.28(-2.42%)
Mar 30, 2015	51.56	53.27	50.59	52.97	51,644	+1.65(+3.22%)
Mar 27, 2015	52.63	52.63	51.20	51.32	27,592	-1.41(-2.67%)
Mar 26, 2015	52.59	53.06	52.21	52.73	68,719	+0.35(+0.67%)
Mar 25, 2015	52.43	52.70	51.84	52.38	54,753	+0.14(+0.27%)
Mar 24, 2015	51.92	52.30	51.55	52.24	64,159	+0.33(+0.64%)
Mar 23, 2015	51.98	52.38	51.30	51.91	126,144	-0.46(-0.88%)
Mar 20, 2015	50.35	52.47	50.31	52.37	228,985	+2.05(+4.07%)
Mar 19, 2015	51.24	51.65	50.20	50.32	92,645	-1.14(-2.22%)
Mar 18, 2015	50.45	52.40	50.45	51.46	70,902	+0.61(+1.20%)
Mar 17, 2015	50.82	50.93	49.45	50.85	105,593	+1.58(+3.21%)
Mar 16, 2015	49.42	49.51	48.26	49.27	130,063	-0.15(-0.30%)
Mar 13, 2015	49.50	49.75	48.44	49.42	49,441	-0.08(-0.16%)
Mar 12, 2015	49.28	50.15	49.26	49.50	30,208	-0.23(-0.46%)
Mar 11, 2015	49.64	50.05	49.50	49.73	21,196	-0.06(-0.12%)
Mar 10, 2015	49.01	50.00	48.46	49.79	117,008	+0.58(+1.18%)
Mar 09, 2015	49.10	49.52	48.25	49.21	142,483	+0.20(+0.41%)
Mar 06, 2015	50.50	50.70	49.01	49.01	59,484	-1.49(-2.95%)
Mar 05, 2015	51.01	51.61	50.50	50.50	50,996	-0.72(-1.41%)
Mar 04, 2015	51.52	51.66	51.00	51.22	31,347	-0.75(-1.44%)
Mar 03, 2015	51.61	52.35	51.22	51.97	152,649	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

Historical Prices

Free News Feed