Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 28, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 27, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 21, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 20, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 14, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 13, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 07, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 06, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 03, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 02, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 01, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 26, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 24, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 19, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 18, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 12, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 11, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 05, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 04, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 03, 2004 40.20 40.96 38.95 39.15 131,975 -1.18(-2.93%)
Nov 02, 2004 40.67 41.10 40.26 40.33 67,404 -0.35(-0.87%)
Nov 01, 2004 40.77 41.19 40.39 40.68 77,799 +0.16(+0.39%)
Oct 29, 2004 41.34 41.62 40.05 40.52 66,145 -1.10(-2.64%)
Oct 28, 2004 41.18 41.72 41.18 41.62 22,783 +0.21(+0.51%)
Oct 27, 2004 40.43 41.41 40.29 41.41 28,557 +1.18(+2.94%)
Oct 26, 2004 39.35 40.49 39.26 40.23 56,485 +0.89(+2.25%)
Oct 25, 2004 38.92 39.76 38.68 39.35 29,397 +0.35(+0.90%)
Oct 22, 2004 40.32 40.56 38.99 38.99 32,862 -1.34(-3.33%)
Oct 21, 2004 39.69 40.48 39.20 40.34 48,191 +0.86(+2.17%)
Oct 20, 2004 38.35 39.85 38.35 39.48 41,051 +1.04(+2.70%)
Oct 19, 2004 39.24 39.50 38.43 38.44 36,747 -0.65(-1.66%)
Oct 18, 2004 39.06 39.28 38.92 39.09 40,316 +0.06(+0.15%)
Oct 15, 2004 38.00 40.25 37.98 39.03 87,668 -0.03(-0.07%)
Oct 14, 2004 39.59 39.59 38.76 39.06 60,055 -0.44(-1.11%)
Oct 13, 2004 40.99 41.18 39.30 39.50 66,879 -1.10(-2.70%)
Oct 12, 2004 40.58 40.75 39.13 40.59 65,305 +0.09(+0.21%)
Oct 11, 2004 39.47 40.57 39.16 40.51 37,692 +1.15(+2.93%)
Oct 08, 2004 40.64 41.20 39.32 39.36 72,129 -1.32(-3.25%)
Oct 07, 2004 42.52 42.57 40.68 40.68 48,191 -2.20(-5.13%)
Oct 06, 2004 41.59 42.88 40.66 42.88 67,824 +1.73(+4.21%)
Oct 05, 2004 42.10 42.12 40.97 41.15 48,716 -1.21(-2.86%)
Oct 04, 2004 41.44 42.38 41.00 42.36 172,922 +1.34(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.