Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.96	63.57	62.73	62.88	142,196	-0.08(-0.12%)
Sep 29, 2014	62.38	63.27	62.21	62.96	125,623	-0.09(-0.14%)
Sep 26, 2014	63.21	64.01	62.54	63.05	69,975	-0.08(-0.12%)
Sep 25, 2014	64.65	64.65	62.84	63.13	82,136	-1.34(-2.07%)
Sep 24, 2014	64.70	65.06	64.34	64.46	73,038	+0.07(+0.11%)
Sep 23, 2014	64.64	65.15	64.13	64.40	80,077	-0.34(-0.53%)
Sep 22, 2014	65.39	65.87	64.62	64.74	84,794	-0.97(-1.48%)
Sep 19, 2014	66.16	66.83	65.26	65.71	231,242	-0.49(-0.74%)
Sep 18, 2014	65.93	66.61	65.93	66.20	79,978	+0.23(+0.34%)
Sep 17, 2014	67.49	67.63	65.90	65.98	173,057	-1.56(-2.31%)
Sep 16, 2014	66.02	68.87	66.02	67.54	274,704	-2.64(-3.76%)
Sep 15, 2014	71.05	71.05	69.74	70.18	114,256	-0.71(-1.00%)
Sep 12, 2014	70.75	71.00	69.92	70.89	69,645	-0.04(-0.06%)
Sep 11, 2014	70.19	70.97	70.12	70.92	51,356	+0.31(+0.44%)
Sep 10, 2014	70.25	71.04	70.25	70.61	47,149	+0.82(+1.18%)
Sep 09, 2014	69.12	70.18	68.93	69.79	61,306	-0.07(-0.10%)
Sep 08, 2014	69.45	70.50	68.62	69.85	80,218	+0.79(+1.14%)
Sep 05, 2014	69.14	69.14	68.98	69.07	51,965	-0.32(-0.47%)
Sep 04, 2014	70.83	71.16	69.19	69.39	41,951	-1.51(-2.13%)
Sep 03, 2014	71.71	71.89	70.30	70.90	87,611	-0.65(-0.91%)
Sep 02, 2014	71.41	71.82	70.59	71.55	60,468	+0.68(+0.96%)
Aug 29, 2014	70.45	70.88	70.88	70.88	39,423	+0.50(+0.71%)
Aug 28, 2014	69.31	70.53	66.92	70.37	89,484	+0.21(+0.29%)
Aug 27, 2014	70.76	70.76	69.42	70.17	37,751	-0.10(-0.14%)
Aug 26, 2014	70.05	70.76	70.05	70.27	42,374	+0.09(+0.13%)
Aug 25, 2014	70.61	70.61	69.70	70.18	28,568	+0.14(+0.20%)
Aug 22, 2014	70.18	70.65	70.12	70.04	50,391	-0.03(-0.04%)
Aug 21, 2014	69.82	70.64	69.24	70.07	41,641	+0.02(+0.03%)
Aug 20, 2014	70.83	70.89	69.52	70.05	40,024	-0.78(-1.09%)
Aug 19, 2014	69.98	71.09	69.98	70.83	48,314	+0.76(+1.08%)
Aug 18, 2014	69.23	70.60	69.23	70.07	43,675	+1.22(+1.77%)
Aug 15, 2014	69.44	69.44	67.83	68.85	73,081	+0.15(+0.21%)
Aug 14, 2014	68.30	68.93	68.30	68.71	28,074	+0.40(+0.59%)
Aug 13, 2014	68.64	69.14	68.32	68.30	34,241	-0.05(-0.07%)
Aug 12, 2014	68.28	68.99	67.98	68.35	36,041	-0.36(-0.53%)
Aug 11, 2014	68.78	69.21	68.42	68.72	42,575	+0.16(+0.23%)
Aug 08, 2014	68.77	69.33	68.55	68.56	52,653	-0.25(-0.36%)
Aug 07, 2014	68.70	69.38	68.35	68.80	44,464	+0.12(+0.17%)
Aug 06, 2014	68.71	69.72	68.27	68.69	65,569	-0.49(-0.71%)
Aug 05, 2014	70.11	70.22	68.70	69.18	57,865	-1.36(-1.93%)
Aug 04, 2014	69.87	70.86	69.27	70.54	57,584	+0.62(+0.88%)
Aug 01, 2014	70.78	70.85	69.44	69.92	50,068	-0.67(-0.95%)
Jul 31, 2014	69.89	70.89	69.20	70.59	85,380	-0.15(-0.21%)
Jul 30, 2014	71.81	71.81	70.48	70.74	50,654	-0.36(-0.51%)
Jul 29, 2014	70.89	71.62	70.69	71.10	42,485	+0.21(+0.29%)
Jul 28, 2014	71.80	71.80	70.41	70.89	43,807	-0.81(-1.14%)
Jul 25, 2014	71.92	72.52	71.30	71.71	49,222	-0.90(-1.24%)
Jul 24, 2014	73.40	73.96	71.90	72.61	53,910	-0.79(-1.07%)
Jul 23, 2014	73.75	74.25	73.35	73.40	55,526	-0.21(-0.28%)
Jul 22, 2014	72.95	73.84	72.95	73.60	64,571	+1.23(+1.70%)
Jul 21, 2014	73.64	74.27	72.01	72.38	55,551	-1.60(-2.16%)
Jul 18, 2014	72.34	74.32	72.34	73.98	47,022	+1.48(+2.04%)
Jul 17, 2014	72.95	73.30	72.23	72.50	85,447	-1.13(-1.53%)
Jul 16, 2014	74.61	75.12	73.32	73.62	40,557	-0.37(-0.50%)
Jul 15, 2014	75.05	75.31	73.50	74.00	80,992	-1.01(-1.35%)
Jul 14, 2014	75.12	75.67	73.97	75.01	61,734	+0.46(+0.62%)
Jul 11, 2014	75.17	75.49	73.82	74.55	38,220	-0.45(-0.60%)
Jul 10, 2014	74.75	75.81	74.24	75.00	64,334	-1.02(-1.34%)
Jul 09, 2014	75.26	76.08	74.90	76.02	81,249	+0.68(+0.90%)
Jul 08, 2014	76.68	76.68	75.00	75.34	115,878	-1.26(-1.64%)
Jul 07, 2014	76.97	77.41	75.98	76.60	112,090	-0.32(-0.42%)
Jul 03, 2014	76.74	76.92	76.92	76.92	24,244	+0.35(+0.46%)
Jul 02, 2014	77.00	77.11	75.70	76.57	99,415	-0.78(-1.00%)
Jul 01, 2014	76.86	78.46	76.62	77.34	101,769	+0.54(+0.70%)
Jun 30, 2014	76.60	78.72	76.30	76.80	92,498	-0.17(-0.22%)
Jun 27, 2014	76.09	77.02	75.96	76.97	221,645	+0.33(+0.44%)
Jun 26, 2014	77.02	77.10	75.57	76.64	82,851	-0.05(-0.06%)
Jun 25, 2014	74.94	76.94	74.83	76.69	59,695	+1.26(+1.67%)
Jun 24, 2014	75.30	76.34	74.74	75.43	104,974	+0.26(+0.34%)
Jun 23, 2014	74.81	75.50	74.11	75.17	85,683	+0.73(+0.98%)
Jun 20, 2014	74.69	75.35	73.54	74.45	145,247	+0.20(+0.26%)
Jun 19, 2014	74.40	74.68	73.56	74.25	58,140	-0.09(-0.12%)
Jun 18, 2014	74.30	74.36	73.08	74.34	55,372	-0.14(-0.18%)
Jun 17, 2014	73.48	74.94	73.38	74.48	69,105	+1.09(+1.48%)
Jun 16, 2014	72.80	73.52	72.39	73.39	79,240	+0.30(+0.42%)
Jun 13, 2014	73.81	73.81	72.37	73.08	49,508	-0.47(-0.64%)
Jun 12, 2014	72.84	73.66	72.25	73.56	49,344	+0.33(+0.46%)
Jun 11, 2014	73.80	74.49	72.07	73.22	97,105	-1.09(-1.46%)
Jun 10, 2014	73.31	74.37	72.93	74.31	79,374	+2.55(+3.55%)
Jun 06, 2014	68.30	71.80	68.03	71.76	290,402	+3.53(+5.17%)
Jun 05, 2014	67.46	68.47	67.45	68.23	176,047	+0.40(+0.59%)
Jun 04, 2014	67.32	68.26	67.32	67.83	81,351	+0.07(+0.10%)
Jun 03, 2014	66.77	68.44	66.77	67.76	175,158	+0.31(+0.47%)
Jun 02, 2014	67.27	67.64	66.43	67.45	125,220	+0.47(+0.70%)
May 30, 2014	66.86	67.55	66.76	66.98	163,968	+0.27(+0.41%)
May 29, 2014	66.66	67.02	66.06	66.70	156,023	+0.25(+0.38%)
May 28, 2014	66.57	66.86	65.93	66.45	129,634	-0.08(-0.12%)
May 27, 2014	66.63	68.43	64.34	66.53	404,270	-8.88(-11.78%)
May 23, 2014	74.76	75.41	75.41	75.41	69,975	+0.40(+0.54%)
May 22, 2014	74.77	75.71	74.45	75.01	43,523	+0.14(+0.18%)
May 21, 2014	73.75	75.38	73.68	74.87	92,801	+1.18(+1.60%)
May 20, 2014	74.24	74.51	72.44	73.69	147,707	-0.47(-0.63%)
May 19, 2014	71.90	74.46	71.90	74.16	84,301	+1.75(+2.42%)
May 16, 2014	72.18	72.63	71.34	72.41	100,711	+0.07(+0.09%)
May 15, 2014	72.20	73.13	71.48	72.34	73,757	-0.30(-0.42%)
May 14, 2014	73.16	73.16	72.40	72.64	61,900	-0.96(-1.31%)
May 13, 2014	74.41	74.85	73.58	73.60	53,665	-1.10(-1.47%)
May 12, 2014	72.55	75.14	72.18	74.70	91,451	+2.62(+3.63%)
May 09, 2014	69.84	72.50	69.84	72.08	69,161	+2.02(+2.88%)
May 08, 2014	70.33	70.78	69.71	70.06	153,708	-0.18(-0.25%)
May 07, 2014	70.25	70.61	69.35	70.24	132,913	+0.14(+0.20%)
May 06, 2014	72.12	72.53	69.81	70.10	123,521	-2.02(-2.80%)
May 05, 2014	72.29	73.56	71.57	72.12	113,700	-0.43(-0.59%)
May 02, 2014	73.18	74.01	72.30	72.55	178,054	-0.26(-0.36%)
May 01, 2014	73.70	73.75	72.41	72.82	182,667	-0.78(-1.07%)
Apr 30, 2014	75.41	75.79	73.30	73.60	124,050	-1.74(-2.32%)
Apr 29, 2014	76.16	76.53	75.00	75.35	70,101	-0.43(-0.57%)
Apr 28, 2014	74.30	76.41	73.98	75.78	76,614	-0.21(-0.27%)
Apr 25, 2014	77.36	77.44	75.29	75.99	52,243	-1.91(-2.45%)
Apr 24, 2014	78.78	78.78	77.03	77.90	92,607	-0.26(-0.34%)
Apr 23, 2014	78.86	79.15	78.08	78.16	79,936	-1.13(-1.42%)
Apr 22, 2014	80.32	80.50	79.12	79.29	97,332	-0.89(-1.11%)
Apr 21, 2014	80.60	81.18	80.05	80.18	65,130	-0.13(-0.16%)
Apr 17, 2014	79.91	80.31	80.31	80.31	60,081	+0.27(+0.34%)
Apr 16, 2014	79.56	80.24	78.69	80.03	37,487	+0.74(+0.93%)
Apr 15, 2014	80.08	80.11	77.45	79.29	112,884	-0.65(-0.82%)
Apr 14, 2014	80.16	80.79	79.32	79.95	91,764	+0.25(+0.31%)
Apr 11, 2014	79.88	80.95	78.78	79.70	100,687	-0.88(-1.09%)
Apr 10, 2014	82.48	82.92	79.50	80.58	106,719	-1.74(-2.11%)
Apr 09, 2014	80.99	82.42	80.01	82.32	134,260	+1.28(+1.58%)
Apr 08, 2014	79.66	81.81	78.94	81.03	112,827	+1.56(+1.96%)
Apr 07, 2014	79.04	80.47	78.13	79.48	94,933	+0.13(+0.16%)
Apr 04, 2014	82.40	82.48	78.53	79.35	76,458	-2.59(-3.16%)
Apr 03, 2014	81.89	82.34	80.91	81.94	95,382	+0.48(+0.59%)
Apr 02, 2014	80.17	81.58	79.38	81.46	79,509	+1.21(+1.50%)
Apr 01, 2014	80.83	80.96	79.16	80.25	125,905	-0.25(-0.30%)
Mar 31, 2014	76.32	80.72	75.71	80.50	159,819	+4.42(+5.81%)
Mar 28, 2014	77.25	78.21	75.96	76.07	100,128	-1.22(-1.57%)
Mar 27, 2014	77.56	78.40	76.32	77.29	92,662	-0.56(-0.72%)
Mar 26, 2014	78.26	78.63	77.48	77.85	113,265	-0.14(-0.18%)
Mar 25, 2014	78.89	79.04	77.53	77.99	73,551	-0.30(-0.39%)
Mar 24, 2014	79.08	79.22	77.78	78.29	67,640	-0.75(-0.94%)
Mar 21, 2014	79.41	80.93	78.55	79.03	140,411	-0.45(-0.57%)
Mar 20, 2014	78.72	80.20	78.39	79.49	98,342	+0.46(+0.58%)
Mar 19, 2014	79.24	79.93	78.29	79.03	64,806	-0.46(-0.58%)
Mar 18, 2014	79.02	80.19	78.20	79.49	116,920	+0.61(+0.77%)
Mar 17, 2014	78.15	79.34	77.61	78.88	135,053	+1.43(+1.85%)
Mar 14, 2014	75.55	78.92	75.31	77.45	156,208	+2.43(+3.24%)
Mar 13, 2014	76.73	76.73	74.36	75.02	87,362	-1.45(-1.89%)
Mar 12, 2014	76.86	77.35	74.56	76.46	152,521	-0.19(-0.24%)
Mar 11, 2014	80.04	80.94	76.43	76.65	147,286	-3.46(-4.31%)
Mar 10, 2014	79.63	81.98	79.63	80.11	202,966	+0.48(+0.60%)
Mar 07, 2014	84.49	86.34	75.42	79.63	1,371,761	-14.91(-15.77%)
Mar 06, 2014	95.12	96.66	94.14	94.54	94,940	+0.03(+0.03%)
Mar 05, 2014	93.41	94.61	92.83	94.51	65,000	+1.05(+1.12%)
Mar 04, 2014	93.47	95.56	93.01	93.46	122,265	+1.12(+1.21%)
Mar 03, 2014	91.79	93.00	91.43	92.34	106,457	+0.06(+0.06%)
Feb 28, 2014	93.29	93.87	91.60	92.29	100,755	-0.88(-0.95%)
Feb 27, 2014	94.06	94.77	92.37	93.17	66,597	-1.51(-1.59%)
Feb 26, 2014	94.76	96.00	93.41	94.67	92,949	+0.24(+0.26%)
Feb 25, 2014	95.55	96.52	94.12	94.43	121,659	-1.59(-1.65%)
Feb 24, 2014	95.61	96.48	95.30	96.02	46,251	+0.01(+0.01%)
Feb 21, 2014	97.20	97.33	95.38	96.01	54,994	-0.85(-0.88%)
Feb 20, 2014	95.13	97.34	95.13	96.86	31,283	+1.44(+1.51%)
Feb 19, 2014	96.55	97.13	95.04	95.42	53,072	-1.43(-1.48%)
Feb 18, 2014	94.99	97.88	93.95	96.85	68,830	+2.49(+2.64%)
Feb 14, 2014	94.62	94.36	94.36	94.36	28,088	-0.29(-0.31%)
Feb 13, 2014	93.26	94.95	93.01	94.66	34,748	+0.48(+0.51%)
Feb 12, 2014	94.77	95.94	93.68	94.18	36,002	-0.85(-0.90%)
Feb 11, 2014	93.47	95.08	93.27	95.03	62,607	+1.29(+1.38%)
Feb 10, 2014	93.23	94.43	92.10	93.74	51,568	+0.71(+0.77%)
Feb 07, 2014	92.34	93.37	91.63	93.02	80,135	+0.81(+0.88%)
Feb 06, 2014	92.94	93.35	91.32	92.21	89,182	-0.31(-0.34%)
Feb 05, 2014	92.27	92.67	90.64	92.52	70,072	+0.57(+0.62%)
Feb 04, 2014	91.28	92.46	90.44	91.95	67,348	+1.33(+1.47%)
Feb 03, 2014	93.61	94.31	89.22	90.62	100,444	-3.03(-3.23%)
Jan 31, 2014	92.27	93.78	92.27	93.65	69,614	+0.60(+0.64%)
Jan 30, 2014	91.63	93.81	91.63	93.05	71,928	+2.00(+2.19%)
Jan 29, 2014	90.90	91.32	90.85	91.05	62,792	-0.22(-0.24%)
Jan 28, 2014	90.22	92.07	89.74	91.27	107,786	+0.90(+1.00%)
Jan 27, 2014	91.30	91.85	89.98	90.37	98,823	-0.91(-1.00%)
Jan 24, 2014	91.98	93.67	91.20	91.28	76,500	-1.51(-1.63%)
Jan 23, 2014	91.11	92.98	91.11	92.79	115,945	+1.34(+1.47%)
Jan 22, 2014	90.64	91.99	90.32	91.44	50,974	+0.59(+0.65%)
Jan 21, 2014	88.69	91.49	87.86	90.86	109,211	+2.82(+3.20%)
Jan 17, 2014	88.64	88.04	88.04	88.04	35,135	-0.53(-0.60%)
Jan 16, 2014	87.19	89.00	87.19	88.57	40,052	+0.64(+0.72%)
Jan 15, 2014	86.70	88.53	86.79	87.93	47,668	+1.23(+1.42%)
Jan 14, 2014	85.57	87.00	85.32	86.70	76,380	+1.53(+1.79%)
Jan 13, 2014	87.19	87.51	84.99	85.17	37,300	-2.62(-2.99%)
Jan 10, 2014	86.26	88.62	86.11	87.79	134,382	+1.64(+1.91%)
Jan 09, 2014	85.88	86.30	85.76	86.15	89,625	+0.36(+0.42%)
Jan 08, 2014	85.01	85.95	84.91	85.79	67,225	+0.70(+0.82%)
Jan 07, 2014	85.32	85.69	84.29	85.09	78,132	-0.12(-0.14%)
Jan 06, 2014	84.85	85.39	84.59	85.21	110,595	+0.74(+0.88%)
Jan 03, 2014	84.65	85.52	83.50	84.46	106,144	-0.18(-0.21%)
Jan 02, 2014	86.16	87.09	83.98	84.64	79,346	-2.07(-2.38%)
Dec 31, 2013	86.79	86.71	86.71	86.71	66,083	+0.07(+0.08%)
Dec 30, 2013	88.35	88.77	86.47	86.64	87,343	-1.43(-1.62%)
Dec 27, 2013	89.77	90.12	87.44	88.07	41,345	-1.40(-1.56%)
Dec 26, 2013	89.97	90.23	89.22	89.47	22,161	-0.27(-0.31%)
Dec 24, 2013	90.15	91.02	89.65	89.74	12,432	-0.61(-0.67%)
Dec 23, 2013	88.80	90.36	87.67	90.35	63,403	+1.50(+1.69%)
Dec 20, 2013	86.58	90.07	86.15	88.85	195,665	+2.69(+3.12%)
Dec 19, 2013	87.89	88.14	86.03	86.16	58,955	-1.63(-1.85%)
Dec 18, 2013	85.62	88.82	85.54	87.78	88,145	+2.04(+2.38%)
Dec 17, 2013	86.22	86.59	85.08	85.75	84,604	+0.32(+0.38%)
Dec 16, 2013	85.10	86.81	84.56	85.42	83,362	+1.05(+1.24%)
Dec 13, 2013	83.56	85.11	83.56	84.38	58,093	+0.78(+0.94%)
Dec 12, 2013	83.61	84.13	83.08	83.59	58,177	+0.13(+0.15%)
Dec 11, 2013	84.84	85.18	83.07	83.47	97,254	-0.96(-1.14%)
Dec 10, 2013	81.87	85.03	80.54	84.43	341,763	-6.18(-6.82%)
Dec 09, 2013	87.72	91.43	86.58	90.61	61,660	+0.60(+0.66%)
Dec 06, 2013	90.10	90.48	89.84	90.01	0	+0.34(+0.38%)
Dec 05, 2013	89.21	90.12	88.45	89.67	0	+0.20(+0.22%)
Dec 04, 2013	89.68	90.46	88.89	89.47	0	-0.75(-0.83%)
Dec 03, 2013	91.41	92.28	89.75	90.22	0	-1.60(-1.75%)
Dec 02, 2013	94.24	94.25	91.51	91.83	0	-2.66(-2.82%)
Nov 29, 2013	95.54	95.84	94.43	94.49	0	-0.41(-0.43%)
Nov 27, 2013	93.12	95.83	92.86	94.90	0	+1.74(+1.87%)
Nov 26, 2013	91.02	93.37	90.93	93.16	0	+2.00(+2.20%)
Nov 25, 2013	91.52	91.53	90.55	91.15	29,396	-0.26(-0.29%)
Nov 22, 2013	90.18	92.23	88.63	91.42	0	+1.54(+1.71%)
Nov 21, 2013	89.26	90.96	89.17	89.88	42,981	+0.91(+1.02%)
Nov 20, 2013	90.55	90.55	88.68	88.97	0	-1.13(-1.26%)
Nov 19, 2013	90.84	91.24	89.25	90.11	19,816	-0.93(-1.02%)
Nov 18, 2013	90.85	91.41	90.15	91.04	0	+0.21(+0.23%)
Nov 15, 2013	90.44	91.27	90.11	90.83	0	+0.22(+0.24%)
Nov 14, 2013	90.84	90.85	89.77	90.62	0	-0.24(-0.27%)
Nov 13, 2013	89.51	90.99	89.50	90.86	0	+0.05(+0.05%)
Nov 12, 2013	90.71	91.06	90.16	90.81	0	+0.06(+0.06%)
Nov 11, 2013	90.76	91.94	90.38	90.75	0	+0.02(+0.02%)
Nov 08, 2013	91.09	91.16	90.13	90.73	0	-0.44(-0.48%)
Nov 07, 2013	91.35	92.16	90.41	91.17	26,745	-0.11(-0.12%)
Nov 06, 2013	92.16	92.68	90.81	91.28	28,034	-0.55(-0.60%)
Nov 05, 2013	91.54	92.68	91.36	91.83	0	-0.22(-0.24%)
Nov 04, 2013	89.78	92.69	89.78	92.05	48,848	+2.27(+2.52%)
Nov 01, 2013	90.05	90.34	88.23	89.78	0	-0.41(-0.46%)
Oct 31, 2013	89.89	90.72	89.89	90.20	0	-0.15(-0.16%)
Oct 30, 2013	92.71	92.74	89.98	90.34	29,822	-2.08(-2.25%)
Oct 29, 2013	91.38	92.61	91.03	92.43	0	+1.11(+1.22%)
Oct 28, 2013	91.64	92.21	90.80	91.31	0	-0.27(-0.30%)
Oct 25, 2013	92.90	93.15	91.38	91.58	0	-1.09(-1.17%)
Oct 24, 2013	92.34	93.20	92.10	92.67	30,415	+0.34(+0.37%)
Oct 23, 2013	92.03	92.64	91.47	92.33	0	+0.13(+0.14%)
Oct 22, 2013	93.22	93.71	91.91	92.20	63,866	-0.97(-1.04%)
Oct 21, 2013	92.22	94.18	91.14	93.17	83,449	+1.51(+1.64%)
Oct 18, 2013	91.43	92.22	90.78	91.66	145,596	+0.85(+0.94%)
Oct 17, 2013	89.06	90.87	89.05	90.81	82,781	+1.74(+1.95%)
Oct 16, 2013	88.23	89.66	88.23	89.07	49,370	+0.94(+1.07%)
Oct 15, 2013	86.77	88.15	86.77	88.13	120,374	+0.90(+1.03%)
Oct 14, 2013	85.94	87.53	85.86	87.23	105,096	+1.01(+1.17%)
Oct 11, 2013	84.59	86.52	83.81	86.23	0	+0.76(+0.89%)
Oct 10, 2013	85.02	85.77	84.37	85.46	70,399	+1.28(+1.52%)
Oct 09, 2013	84.03	84.95	83.62	84.18	55,615	+0.04(+0.05%)
Oct 08, 2013	84.29	84.82	83.86	84.14	161,304	-0.03(-0.03%)
Oct 07, 2013	82.63	84.37	82.49	84.17	0	+1.16(+1.40%)
Oct 04, 2013	81.18	83.60	81.18	83.01	0	+1.70(+2.09%)
Oct 03, 2013	82.39	82.43	80.79	81.31	0	-0.96(-1.17%)
Oct 02, 2013	80.67	83.41	80.67	82.26	98,813	+1.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed