Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 91.48 91.48 90.23 90.90 125,507 -0.77(-0.84%)
Mar 30, 2015 91.13 92.31 90.78 91.67 61,652 +1.23(+1.36%)
Mar 27, 2015 90.12 90.56 89.30 90.44 104,602 +0.57(+0.63%)
Mar 26, 2015 89.78 90.59 89.13 89.87 108,292 +0.02(+0.02%)
Mar 25, 2015 90.90 91.55 89.26 89.85 71,189 -1.05(-1.16%)
Mar 24, 2015 90.00 90.99 89.52 90.90 183,512 +3.33(+3.80%)
Mar 23, 2015 87.62 88.56 87.09 87.57 97,110 +0.10(+0.11%)
Mar 20, 2015 88.33 88.58 86.95 87.47 136,966 -0.32(-0.36%)
Mar 19, 2015 86.16 87.94 85.69 87.79 75,062 +1.68(+1.95%)
Mar 18, 2015 85.19 86.86 84.66 86.11 108,445 -0.04(-0.05%)
Mar 17, 2015 86.60 86.72 85.63 86.15 101,933 -0.37(-0.43%)
Mar 16, 2015 86.72 87.39 85.91 86.52 115,680 -0.61(-0.70%)
Mar 13, 2015 88.00 88.00 84.96 87.13 72,822 -0.72(-0.82%)
Mar 12, 2015 88.65 89.01 87.11 87.85 90,971 -0.91(-1.03%)
Mar 11, 2015 86.21 90.48 85.01 88.76 186,004 +3.34(+3.91%)
Mar 10, 2015 86.02 86.66 83.44 85.42 69,180 -2.10(-2.40%)
Mar 09, 2015 87.09 87.79 85.97 87.52 58,339 +0.94(+1.09%)
Mar 06, 2015 87.11 87.23 86.18 86.58 66,716 -1.02(-1.16%)
Mar 05, 2015 88.42 88.45 87.26 87.60 83,456 +0.10(+0.11%)
Mar 04, 2015 87.30 88.80 87.04 87.50 72,108 -0.45(-0.51%)
Mar 03, 2015 88.40 88.48 87.53 87.95 53,685 -0.47(-0.53%)
Mar 02, 2015 86.88 88.62 86.77 88.42 37,891 +1.76(+2.03%)
Feb 27, 2015 85.96 87.51 85.66 86.66 57,236 +0.25(+0.29%)
Feb 26, 2015 85.19 86.42 84.85 86.41 64,868 +0.92(+1.08%)
Feb 25, 2015 85.49 85.97 84.87 85.49 75,826 -0.13(-0.15%)
Feb 24, 2015 85.90 89.04 85.09 85.62 36,575 -0.49(-0.57%)
Feb 23, 2015 84.96 86.11 84.41 86.11 39,055 +1.13(+1.33%)
Feb 20, 2015 85.54 85.54 84.79 84.98 45,966 -0.33(-0.39%)
Feb 19, 2015 84.92 86.32 84.41 85.31 38,164 -0.08(-0.09%)
Feb 18, 2015 84.09 86.03 84.09 85.39 55,260 +0.68(+0.80%)
Feb 17, 2015 86.35 86.56 84.31 84.71 62,554 -1.84(-2.13%)
Feb 13, 2015 84.96 86.55 86.55 86.55 64,600 +1.60(+1.88%)
Feb 12, 2015 85.71 86.15 84.77 84.95 54,019 -0.67(-0.78%)
Feb 11, 2015 86.45 86.83 84.81 85.62 105,833 -0.49(-0.57%)
Feb 10, 2015 85.58 86.73 84.36 86.11 98,142 +1.11(+1.31%)
Feb 09, 2015 87.46 87.77 84.68 85.00 115,691 -2.58(-2.95%)
Feb 06, 2015 87.23 89.20 86.40 87.58 101,534 +0.58(+0.67%)
Feb 05, 2015 84.37 87.52 84.34 87.00 111,242 +3.33(+3.98%)
Feb 04, 2015 82.51 85.37 82.51 83.67 83,489 +0.46(+0.55%)
Feb 03, 2015 82.20 84.17 81.56 83.21 100,211 +1.71(+2.10%)
Feb 02, 2015 81.55 82.59 80.62 81.50 81,539 -0.03(-0.04%)
Jan 30, 2015 84.85 86.26 81.39 81.53 112,524 -3.93(-4.60%)
Jan 29, 2015 86.34 86.34 84.02 85.46 66,354 +0.97(+1.15%)
Jan 28, 2015 86.88 86.92 83.58 84.49 69,717 -2.34(-2.69%)
Jan 27, 2015 86.15 87.62 85.45 86.83 38,679 -0.44(-0.50%)
Jan 26, 2015 87.00 87.89 85.39 87.27 68,164 +0.23(+0.26%)
Jan 23, 2015 87.28 87.29 85.44 87.04 40,543 +0.01(+0.01%)
Jan 22, 2015 85.57 87.25 83.64 87.03 39,199 +1.75(+2.05%)
Jan 21, 2015 85.22 86.04 84.02 85.28 64,775 -0.54(-0.63%)
Jan 20, 2015 86.10 87.41 84.03 85.82 93,602 -0.38(-0.44%)
Jan 16, 2015 83.75 86.27 83.75 86.20 101,638 +2.03(+2.41%)
Jan 15, 2015 82.82 84.84 81.95 84.17 77,996 +1.18(+1.42%)
Jan 14, 2015 82.18 83.74 82.18 82.99 167,799 -0.22(-0.26%)
Jan 13, 2015 83.00 83.49 81.72 83.21 92,204 +0.35(+0.42%)
Jan 12, 2015 82.99 83.25 81.30 82.86 61,914 +0.01(+0.01%)
Jan 09, 2015 83.60 83.88 82.20 82.85 83,396 -0.53(-0.64%)
Jan 08, 2015 83.00 84.00 82.36 83.38 95,618 +0.99(+1.20%)
Jan 07, 2015 81.83 82.71 80.96 82.39 121,350 +1.21(+1.49%)
Jan 06, 2015 82.00 83.73 79.92 81.18 95,175 -1.06(-1.29%)
Jan 05, 2015 82.95 82.96 81.21 82.24 64,725 -1.27(-1.52%)
Jan 02, 2015 84.94 85.18 82.99 83.51 63,423 -1.10(-1.30%)
Dec 31, 2014 86.52 84.61 84.61 84.61 72,200 -1.46(-1.70%)
Dec 30, 2014 88.19 88.83 85.54 86.07 63,827 -2.63(-2.97%)
Dec 29, 2014 86.91 88.94 85.66 88.70 60,310 +2.07(+2.39%)
Dec 26, 2014 86.45 87.48 86.17 86.63 29,781 +0.20(+0.23%)
Dec 24, 2014 86.12 86.43 86.43 86.43 19,200 +0.32(+0.37%)
Dec 23, 2014 86.95 87.02 85.05 86.11 58,146 -0.32(-0.37%)
Dec 22, 2014 86.11 87.42 84.73 86.43 71,737 -0.07(-0.08%)
Dec 19, 2014 85.20 86.57 83.31 86.50 198,810 +1.10(+1.29%)
Dec 18, 2014 85.30 85.63 83.42 85.40 74,737 +0.90(+1.07%)
Dec 17, 2014 82.48 84.75 81.54 84.50 101,091 +2.37(+2.89%)
Dec 16, 2014 82.88 84.28 81.82 82.13 78,589 -0.55(-0.67%)
Dec 15, 2014 85.00 86.00 82.67 82.68 74,179 -2.46(-2.89%)
Dec 12, 2014 85.13 86.23 84.01 85.14 109,273 -1.54(-1.78%)
Dec 11, 2014 83.44 87.06 82.74 86.68 109,270 +3.48(+4.18%)
Dec 10, 2014 82.84 87.73 79.50 83.20 261,164 +7.15(+9.40%)
Dec 09, 2014 74.09 76.67 73.55 76.05 112,987 +1.87(+2.52%)
Dec 08, 2014 74.80 75.99 73.93 74.18 29,087 -0.77(-1.03%)
Dec 05, 2014 73.79 75.20 73.79 74.95 89,526 +1.04(+1.41%)
Dec 04, 2014 73.20 74.06 73.06 73.91 70,702 +0.46(+0.63%)
Dec 03, 2014 72.19 74.04 71.80 73.45 40,674 +1.06(+1.46%)
Dec 02, 2014 72.84 73.43 71.91 72.39 40,529 -0.11(-0.15%)
Dec 01, 2014 73.80 73.80 72.21 72.50 49,463 -0.34(-0.47%)
Nov 28, 2014 73.11 74.56 72.75 72.84 21,257 -0.45(-0.61%)
Nov 26, 2014 72.34 73.29 73.29 73.29 33,200 +0.75(+1.03%)
Nov 25, 2014 72.64 73.12 70.99 72.54 40,486 +0.13(+0.18%)
Nov 24, 2014 72.19 72.49 71.39 72.41 56,449 +0.61(+0.85%)
Nov 21, 2014 73.20 73.39 71.64 71.80 50,677 -0.52(-0.72%)
Nov 20, 2014 71.23 72.46 70.88 72.32 34,760 +0.71(+0.99%)
Nov 19, 2014 72.93 73.54 71.26 71.61 31,008 -1.22(-1.68%)
Nov 18, 2014 71.92 73.32 71.70 72.83 43,420 +1.23(+1.72%)
Nov 17, 2014 72.44 72.57 71.37 71.60 51,212 -0.58(-0.80%)
Nov 14, 2014 72.05 72.62 71.44 72.18 42,015 -0.03(-0.04%)
Nov 13, 2014 73.30 73.30 71.91 72.21 33,843 -0.62(-0.85%)
Nov 12, 2014 73.15 73.15 72.22 72.83 58,821 -0.11(-0.15%)
Nov 11, 2014 73.11 73.40 72.32 72.94 31,344 +0.00(+0.00%)
Nov 10, 2014 72.85 73.44 72.20 72.94 55,057 -0.06(-0.08%)
Nov 07, 2014 73.50 73.71 72.63 73.00 49,025 -0.35(-0.48%)
Nov 06, 2014 73.59 73.94 72.85 73.35 43,794 -0.34(-0.46%)
Nov 05, 2014 73.92 73.92 73.24 73.69 57,870 +0.25(+0.34%)
Nov 04, 2014 72.83 73.55 72.30 73.44 47,692 +1.04(+1.44%)
Nov 03, 2014 72.67 72.88 71.27 72.40 61,692 -0.54(-0.74%)
Oct 31, 2014 72.61 73.16 72.12 72.94 70,514 +1.45(+2.03%)
Oct 30, 2014 71.29 71.92 70.66 71.49 84,185 +0.17(+0.24%)
Oct 29, 2014 73.30 73.93 70.52 71.32 84,521 -2.08(-2.83%)
Oct 28, 2014 71.06 73.45 70.84 73.40 65,052 +2.45(+3.45%)
Oct 27, 2014 71.47 71.63 70.70 70.95 38,657 -0.68(-0.95%)
Oct 24, 2014 71.40 71.82 70.68 71.63 27,863 +0.43(+0.60%)
Oct 23, 2014 70.45 71.70 69.82 71.20 54,016 +1.20(+1.72%)
Oct 22, 2014 70.97 70.97 69.94 70.00 144,569 -0.85(-1.21%)
Oct 21, 2014 71.30 71.92 70.56 70.85 96,477 +0.05(+0.07%)
Oct 20, 2014 72.27 72.27 70.70 70.80 105,374 -1.69(-2.33%)
Oct 17, 2014 73.04 73.18 71.34 72.49 135,503 +0.35(+0.49%)
Oct 16, 2014 70.21 72.64 70.21 72.14 96,330 +0.70(+0.98%)
Oct 15, 2014 71.17 72.19 70.25 71.44 87,380 -0.61(-0.85%)
Oct 14, 2014 71.20 72.37 70.28 72.05 87,710 +1.14(+1.61%)
Oct 13, 2014 70.01 71.48 69.73 70.91 63,366 +1.01(+1.44%)
Oct 10, 2014 68.97 70.24 68.97 69.90 90,146 +0.63(+0.91%)
Oct 09, 2014 69.42 69.95 68.57 69.27 95,665 -0.24(-0.35%)
Oct 08, 2014 69.19 69.72 68.50 69.51 264,202 +0.00(+0.00%)
Oct 07, 2014 68.78 69.70 68.50 69.51 229,478 +0.24(+0.35%)
Oct 06, 2014 68.78 70.12 68.49 69.27 130,776 +0.63(+0.92%)
Oct 03, 2014 67.60 68.88 67.49 68.64 182,967 +1.57(+2.34%)
Oct 02, 2014 65.12 67.40 65.12 67.07 126,805 +1.87(+2.87%)
Oct 01, 2014 64.52 65.52 63.73 65.20 78,782 +1.24(+1.94%)
Sep 30, 2014 64.04 64.67 63.81 63.96 139,799 -0.08(-0.12%)
Sep 29, 2014 63.45 64.35 63.27 64.04 123,506 -0.09(-0.14%)
Sep 26, 2014 64.29 65.11 63.61 64.13 68,796 -0.08(-0.12%)
Sep 25, 2014 65.76 65.76 63.91 64.21 80,752 -1.36(-2.07%)
Sep 24, 2014 65.81 66.18 65.44 65.57 71,807 +0.07(+0.11%)
Sep 23, 2014 65.75 66.27 65.23 65.50 78,728 -0.45(-0.68%)
Sep 22, 2014 66.61 67.10 65.83 65.95 83,239 -0.99(-1.48%)
Sep 19, 2014 67.40 68.08 66.48 66.94 227,000 -0.50(-0.74%)
Sep 18, 2014 67.16 67.85 67.16 67.44 78,511 +0.23(+0.34%)
Sep 17, 2014 68.75 68.89 67.13 67.21 169,882 -1.59(-2.31%)
Sep 16, 2014 67.25 70.16 67.25 68.80 269,664 -2.69(-3.76%)
Sep 15, 2014 72.38 72.38 71.04 71.49 112,160 -0.72(-1.00%)
Sep 12, 2014 72.07 72.33 71.23 72.21 68,368 -0.04(-0.06%)
Sep 11, 2014 71.50 72.30 71.43 72.25 50,414 +0.32(+0.44%)
Sep 10, 2014 71.56 72.37 71.56 71.93 46,284 +0.84(+1.18%)
Sep 09, 2014 70.41 71.49 70.22 71.09 60,182 -0.07(-0.10%)
Sep 08, 2014 70.75 71.82 69.90 71.16 78,747 +0.80(+1.14%)
Sep 05, 2014 70.43 70.43 70.27 70.36 51,012 -0.33(-0.47%)
Sep 04, 2014 72.15 72.49 70.48 70.69 41,182 -1.54(-2.13%)
Sep 03, 2014 73.05 73.23 71.61 72.23 86,004 -0.66(-0.91%)
Sep 02, 2014 72.74 73.16 71.91 72.89 59,359 +0.69(+0.96%)
Aug 29, 2014 71.77 72.20 72.20 72.20 38,700 +0.51(+0.71%)
Aug 28, 2014 70.61 71.85 68.17 71.69 87,843 +0.21(+0.29%)
Aug 27, 2014 72.08 72.08 70.72 71.48 37,059 -0.10(-0.14%)
Aug 26, 2014 71.36 72.08 71.36 71.58 41,597 +0.09(+0.13%)
Aug 25, 2014 71.93 71.93 71.00 71.49 28,044 +0.14(+0.20%)
Aug 22, 2014 71.49 71.97 71.43 71.35 49,467 -0.03(-0.04%)
Aug 21, 2014 71.12 71.96 70.53 71.38 40,877 +0.02(+0.03%)
Aug 20, 2014 72.15 72.21 70.82 71.36 39,290 -0.79(-1.09%)
Aug 19, 2014 71.29 72.42 71.29 72.15 47,428 +0.77(+1.08%)
Aug 18, 2014 70.52 71.92 70.52 71.38 42,874 +1.24(+1.77%)
Aug 15, 2014 70.74 70.74 69.10 70.14 71,741 +0.15(+0.21%)
Aug 14, 2014 69.58 70.22 69.58 69.99 27,559 +0.41(+0.59%)
Aug 13, 2014 69.92 70.43 69.60 69.58 33,613 -0.05(-0.07%)
Aug 12, 2014 69.56 70.28 69.25 69.63 35,380 -0.37(-0.53%)
Aug 11, 2014 70.07 70.50 69.70 70.00 41,794 +0.16(+0.23%)
Aug 08, 2014 70.06 70.63 69.83 69.84 51,687 -0.25(-0.36%)
Aug 07, 2014 69.98 70.68 69.63 70.09 43,649 +0.12(+0.17%)
Aug 06, 2014 69.99 71.02 69.55 69.97 64,366 -0.50(-0.71%)
Aug 05, 2014 71.42 71.53 69.98 70.47 56,804 -1.39(-1.93%)
Aug 04, 2014 71.18 72.18 70.56 71.86 56,528 +0.63(+0.88%)
Aug 01, 2014 72.10 72.17 70.74 71.23 49,150 -0.68(-0.95%)
Jul 31, 2014 71.20 72.21 70.49 71.91 83,814 -0.15(-0.21%)
Jul 30, 2014 73.15 73.15 71.80 72.06 49,725 -0.37(-0.51%)
Jul 29, 2014 72.22 72.96 72.01 72.43 41,706 +0.21(+0.29%)
Jul 28, 2014 73.14 73.14 71.73 72.22 43,004 -0.83(-1.14%)
Jul 25, 2014 73.26 73.88 72.63 73.05 48,319 -0.92(-1.24%)
Jul 24, 2014 74.77 75.34 73.24 73.97 52,921 -0.80(-1.07%)
Jul 23, 2014 75.13 75.64 74.72 74.77 54,508 -0.21(-0.28%)
Jul 22, 2014 74.31 75.22 74.31 74.98 63,387 +1.25(+1.70%)
Jul 21, 2014 75.02 75.66 73.36 73.73 54,532 -1.63(-2.16%)
Jul 18, 2014 73.69 75.71 73.69 75.36 46,160 +1.51(+2.04%)
Jul 17, 2014 74.31 74.67 73.58 73.85 83,880 -1.15(-1.53%)
Jul 16, 2014 76.00 76.53 74.69 75.00 39,813 -0.38(-0.50%)
Jul 15, 2014 76.45 76.72 74.87 75.38 79,506 -1.03(-1.35%)
Jul 14, 2014 76.52 77.08 75.35 76.41 60,602 +0.47(+0.62%)
Jul 11, 2014 76.58 76.90 75.20 75.94 37,519 -0.46(-0.60%)
Jul 10, 2014 76.15 77.23 75.63 76.40 63,154 -1.04(-1.34%)
Jul 09, 2014 76.67 77.50 76.30 77.44 79,759 +0.69(+0.90%)
Jul 08, 2014 78.11 78.11 76.40 76.75 113,752 -1.28(-1.64%)
Jul 07, 2014 78.41 78.86 77.40 78.03 110,034 -0.33(-0.42%)
Jul 03, 2014 78.17 78.36 78.36 78.36 23,800 +0.36(+0.46%)
Jul 02, 2014 78.44 78.55 77.12 78.00 97,591 -0.79(-1.00%)
Jul 01, 2014 78.30 79.93 78.05 78.79 99,902 +0.55(+0.70%)
Jun 30, 2014 78.03 80.19 77.73 78.24 90,801 -0.17(-0.22%)
Jun 27, 2014 77.51 78.46 77.38 78.41 217,579 +0.34(+0.44%)
Jun 26, 2014 78.46 78.55 76.98 78.07 81,331 -0.05(-0.06%)
Jun 25, 2014 76.34 78.38 76.23 78.12 58,600 +1.28(+1.67%)
Jun 24, 2014 76.71 77.77 76.14 76.84 103,048 +0.26(+0.34%)
Jun 23, 2014 76.21 76.91 75.50 76.58 84,111 +0.74(+0.98%)
Jun 20, 2014 76.09 76.75 74.91 75.84 142,583 +0.20(+0.26%)
Jun 19, 2014 75.79 76.08 74.93 75.64 57,074 -0.09(-0.12%)
Jun 18, 2014 75.69 75.75 74.45 75.73 54,357 -0.14(-0.18%)
Jun 17, 2014 74.85 76.34 74.75 75.87 67,838 +1.11(+1.48%)
Jun 16, 2014 74.16 74.89 73.74 74.76 77,787 +0.31(+0.42%)
Jun 13, 2014 75.19 75.19 73.72 74.45 48,600 -0.48(-0.64%)
Jun 12, 2014 74.20 75.04 73.61 74.93 48,439 +0.24(+0.32%)
Jun 11, 2014 75.28 75.98 73.52 74.69 95,196 -1.11(-1.46%)
Jun 10, 2014 74.78 75.86 74.39 75.80 77,814 +2.60(+3.55%)
Jun 06, 2014 69.67 73.24 69.39 73.20 284,693 +3.60(+5.17%)
Jun 05, 2014 68.81 69.84 68.80 69.60 172,586 +0.41(+0.59%)
Jun 04, 2014 68.67 69.63 68.67 69.19 79,752 +0.07(+0.10%)
Jun 03, 2014 68.11 69.81 68.11 69.12 171,715 +0.32(+0.47%)
Jun 02, 2014 68.62 69.00 67.76 68.80 122,758 +0.48(+0.70%)
May 30, 2014 68.20 68.90 68.10 68.32 160,745 +0.28(+0.41%)
May 29, 2014 68.00 68.36 67.38 68.04 152,956 +0.26(+0.38%)
May 28, 2014 67.91 68.20 67.25 67.78 127,086 -0.08(-0.12%)
May 27, 2014 67.97 69.80 65.63 67.86 396,322 -9.06(-11.78%)
May 23, 2014 76.26 76.92 76.92 76.92 68,600 +0.41(+0.54%)
May 22, 2014 76.27 77.23 75.94 76.51 42,668 +0.14(+0.18%)
May 21, 2014 75.23 76.89 75.16 76.37 90,977 +1.20(+1.60%)
May 20, 2014 75.73 76.00 73.89 75.17 144,803 -0.48(-0.63%)
May 19, 2014 73.34 75.95 73.34 75.65 82,644 +1.79(+2.42%)
May 16, 2014 73.63 74.09 72.77 73.86 98,731 +0.07(+0.09%)
May 15, 2014 73.65 74.60 72.91 73.79 72,307 -0.31(-0.42%)
May 14, 2014 74.63 74.63 73.85 74.10 60,683 -0.98(-1.31%)
May 13, 2014 75.90 76.35 75.06 75.08 52,610 -1.12(-1.47%)
May 12, 2014 74.00 76.65 73.63 76.20 89,653 +2.67(+3.63%)
May 09, 2014 71.24 73.95 71.24 73.53 67,802 +2.06(+2.88%)
May 08, 2014 71.74 72.20 71.11 71.47 150,686 -0.18(-0.25%)
May 07, 2014 71.66 72.03 70.74 71.65 130,300 +0.14(+0.20%)
May 06, 2014 73.57 73.98 71.21 71.51 121,093 -2.06(-2.80%)
May 05, 2014 73.74 75.04 73.01 73.57 111,465 -0.44(-0.59%)
May 02, 2014 74.65 75.49 73.75 74.01 174,554 -0.27(-0.36%)
May 01, 2014 75.18 75.23 73.86 74.28 179,076 -0.80(-1.07%)
Apr 30, 2014 76.92 77.31 74.77 75.08 121,611 -1.78(-2.32%)
Apr 29, 2014 77.69 78.06 76.50 76.86 68,723 -0.44(-0.57%)
Apr 28, 2014 75.79 77.94 75.46 77.30 75,108 -0.21(-0.27%)
Apr 25, 2014 78.91 78.99 76.80 77.51 51,216 -1.95(-2.45%)
Apr 24, 2014 80.36 80.36 78.57 79.46 90,787 -0.27(-0.34%)
Apr 23, 2014 80.44 80.74 79.65 79.73 78,365 -1.15(-1.42%)
Apr 22, 2014 81.93 82.11 80.71 80.88 95,419 -0.91(-1.11%)
Apr 21, 2014 82.22 82.81 81.66 81.79 63,850 -0.13(-0.16%)
Apr 17, 2014 81.51 81.92 81.92 81.92 58,900 +0.28(+0.34%)
Apr 16, 2014 81.16 81.85 80.27 81.64 36,750 +0.75(+0.93%)
Apr 15, 2014 81.69 81.72 79.00 80.89 110,665 -0.66(-0.82%)
Apr 14, 2014 81.77 82.41 80.91 81.55 89,960 +0.25(+0.31%)
Apr 11, 2014 81.48 82.57 80.36 81.30 98,708 -0.90(-1.09%)
Apr 10, 2014 84.13 84.58 81.09 82.20 104,621 -1.77(-2.11%)
Apr 09, 2014 82.61 84.07 81.61 83.97 131,621 +1.31(+1.58%)
Apr 08, 2014 81.26 83.45 80.52 82.66 110,609 +1.59(+1.96%)
Apr 07, 2014 80.63 82.08 79.70 81.07 93,067 +0.13(+0.16%)
Apr 04, 2014 84.05 84.13 80.11 80.94 74,955 -2.64(-3.16%)
Apr 03, 2014 83.53 83.99 82.53 83.58 93,507 +0.49(+0.59%)
Apr 02, 2014 81.78 83.22 80.97 83.09 77,946 +1.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.