American Software, Inc. (NQ: AMSWA)
9.090 USD  -0.360 (-3.81%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 9.430 9.430 9.090 9.090 69,174 -0.36(-3.81%)
Feb 04, 2016 9.530 9.730 9.410 9.450 22,775 -0.07(-0.74%)
Feb 03, 2016 9.700 9.755 9.330 9.520 23,745 -0.07(-0.73%)
Feb 02, 2016 9.600 9.660 9.540 9.590 24,265 -0.08(-0.83%)
Feb 01, 2016 9.640 9.750 9.550 9.670 30,206 -0.06(-0.62%)
Jan 29, 2016 9.400 9.750 9.260 9.730 91,921 +0.39(+4.18%)
Jan 28, 2016 9.250 9.430 9.150 9.340 30,911 +0.18(+1.97%)
Jan 27, 2016 9.340 9.650 9.110 9.160 66,996 -0.24(-2.55%)
Jan 26, 2016 9.460 9.690 9.110 9.400 66,539 +0.02(+0.21%)
Jan 25, 2016 9.400 9.430 9.280 9.380 86,292 -0.04(-0.42%)
Jan 22, 2016 9.450 9.560 9.370 9.420 82,904 +0.02(+0.21%)
Jan 21, 2016 9.380 9.530 9.340 9.400 100,387 +0.02(+0.21%)
Jan 20, 2016 9.450 9.570 9.260 9.380 102,657 -0.14(-1.47%)
Jan 19, 2016 9.660 9.340 9.520 43,942 +0.07(+0.74%)
Jan 15, 2016 9.450 9.450 9.450 0 -0.34(-3.47%)
Jan 14, 2016 9.730 9.920 9.590 9.790 91,387 +0.15(+1.56%)
Jan 13, 2016 9.960 9.960 9.550 9.640 53,124 -0.25(-2.53%)
Jan 12, 2016 10.07 10.08 9.660 9.890 43,272 -0.07(-0.70%)
Jan 11, 2016 9.780 9.970 9.740 9.960 28,700 +0.15(+1.53%)
Jan 08, 2016 9.960 10.09 9.790 9.810 54,918 -0.16(-1.60%)
Jan 07, 2016 10.01 10.15 9.830 9.970 49,169 -0.19(-1.87%)
Jan 06, 2016 9.780 10.20 9.740 10.16 65,093 +0.25(+2.52%)
Jan 05, 2016 9.950 9.990 9.680 9.910 40,439 +0.01(+0.10%)
Jan 04, 2016 10.09 10.10 9.550 9.900 101,334 -0.28(-2.75%)
Dec 31, 2015 10.18 10.18 10.18 0 -0.20(-1.93%)
Dec 30, 2015 10.48 10.78 10.29 10.38 116,850 -0.15(-1.42%)
Dec 29, 2015 10.63 10.70 10.29 10.53 69,000 -0.06(-0.57%)
Dec 28, 2015 10.52 10.62 10.52 10.59 27,244 +0.00(+0.00%)
Dec 24, 2015 10.59 10.59 10.59 0 +0.10(+0.95%)
Dec 23, 2015 10.56 10.65 10.37 10.49 38,526 -0.08(-0.76%)
Dec 22, 2015 10.48 10.57 10.31 10.57 92,091 +0.07(+0.67%)
Dec 21, 2015 10.70 10.70 10.40 10.50 37,557 -0.13(-1.22%)
Dec 18, 2015 10.48 10.65 10.38 10.63 338,652 +0.09(+0.85%)
Dec 17, 2015 10.54 10.65 10.50 10.54 55,749 +0.11(+1.05%)
Dec 16, 2015 10.23 10.50 10.21 10.43 69,927 +0.23(+2.25%)
Dec 15, 2015 10.31 10.38 10.01 10.20 68,039 -0.04(-0.39%)
Dec 14, 2015 10.22 10.30 10.10 10.24 52,600 +0.06(+0.59%)
Dec 11, 2015 10.04 10.24 10.04 10.18 65,138 -0.09(-0.88%)
Dec 10, 2015 10.49 10.54 10.15 10.27 115,707 -0.23(-2.19%)
Dec 09, 2015 10.67 10.67 10.49 10.50 78,799 -0.17(-1.59%)
Dec 08, 2015 10.50 10.74 10.47 10.67 54,542 +0.09(+0.85%)
Dec 07, 2015 11.19 11.19 10.54 10.58 85,224 -0.56(-5.03%)
Dec 04, 2015 10.60 11.36 10.60 11.14 233,934 +0.62(+5.89%)
Dec 03, 2015 10.42 10.71 10.39 10.52 56,161 +0.15(+1.45%)
Dec 02, 2015 10.33 10.41 10.21 10.37 28,640 +0.02(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here