American Software, Inc. (NQ: AMSWA)
10.15 USD  -0.07 (-0.68%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 10.21 10.34 9.750 10.15 49,504 -0.07(-0.68%)
Mar 31, 2015 10.36 10.42 10.06 10.22 67,592 -0.18(-1.73%)
Mar 30, 2015 10.34 10.47 10.23 10.40 97,938 +0.02(+0.19%)
Mar 27, 2015 10.32 10.42 10.17 10.38 263,959 +0.02(+0.19%)
Mar 26, 2015 10.03 10.42 10.02 10.36 297,056 +0.01(+0.10%)
Mar 25, 2015 10.31 10.38 10.15 10.35 303,458 +0.09(+0.88%)
Mar 24, 2015 10.22 10.54 10.06 10.26 255,045 +0.02(+0.20%)
Mar 23, 2015 9.940 10.28 9.940 10.24 191,073 +0.33(+3.33%)
Mar 20, 2015 9.840 9.990 9.770 9.910 65,632 +0.09(+0.92%)
Mar 19, 2015 9.670 9.890 9.660 9.820 30,907 +0.09(+0.92%)
Mar 18, 2015 9.450 9.760 9.360 9.730 42,521 +0.11(+1.14%)
Mar 17, 2015 9.600 9.700 9.570 9.620 14,764 -0.04(-0.41%)
Mar 16, 2015 9.720 9.730 9.550 9.660 139,735 -0.07(-0.72%)
Mar 13, 2015 9.810 9.840 9.600 9.730 23,528 -0.06(-0.61%)
Mar 12, 2015 9.650 9.850 9.540 9.790 65,085 +0.23(+2.41%)
Mar 11, 2015 9.400 9.590 9.310 9.560 64,232 +0.15(+1.59%)
Mar 10, 2015 9.610 9.740 9.380 9.410 33,330 -0.39(-3.98%)
Mar 09, 2015 9.910 10.05 9.770 9.800 22,214 -0.04(-0.41%)
Mar 06, 2015 10.09 9.750 9.840 219,688 -0.15(-1.50%)
Mar 05, 2015 9.960 10.06 9.775 9.990 152,003 +0.03(+0.30%)
Mar 04, 2015 10.03 9.659 9.960 337,666 +0.15(+1.53%)
Mar 03, 2015 9.990 9.810 129,380 +0.05(+0.51%)
Mar 02, 2015 9.610 9.760 9.550 9.760 65,724 +0.12(+1.24%)
Feb 27, 2015 9.500 9.660 9.400 9.640 68,620 +0.09(+0.94%)
Feb 26, 2015 9.480 9.560 9.210 9.550 45,635 +0.03(+0.32%)
Feb 25, 2015 9.520 9.520 69,565 +0.40(+4.39%)
Feb 24, 2015 9.140 9.160 9.010 9.120 59,835 +0.05(+0.55%)
Feb 23, 2015 9.060 9.150 8.900 9.070 34,604 -0.05(-0.55%)
Feb 20, 2015 9.130 9.140 8.900 9.120 53,500 +0.02(+0.22%)
Feb 19, 2015 9.200 9.280 9.100 9.100 42,854 -0.10(-1.09%)
Feb 18, 2015 9.120 9.260 9.120 9.200 19,794 +0.04(+0.44%)
Feb 17, 2015 9.310 9.310 9.050 9.160 23,412 -0.20(-2.14%)
Feb 13, 2015 9.360 9.360 9.360 0 +0.36(+4.00%)
Feb 12, 2015 8.770 9.040 8.770 9.000 24,101 +0.26(+2.97%)
Feb 11, 2015 8.740 8.936 8.720 8.740 12,418 -0.05(-0.57%)
Feb 10, 2015 8.840 8.890 8.695 8.790 29,760 +0.07(+0.80%)
Feb 09, 2015 8.800 9.065 8.680 8.720 24,599 -0.15(-1.69%)
Feb 06, 2015 8.800 8.930 8.780 8.870 36,610 +0.04(+0.45%)
Feb 05, 2015 8.790 8.970 8.740 8.830 33,010 +0.02(+0.23%)
Feb 04, 2015 9.010 9.050 8.680 8.810 45,429 -0.32(-3.50%)
Feb 03, 2015 8.540 9.200 8.454 9.130 71,135 +0.68(+8.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here