American Software, Inc. (NQ: AMSWA)
9.650 USD  -0.240 (-2.43%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 9.840 9.910 9.620 9.650 75,760 -0.24(-2.43%)
Apr 22, 2014 9.910 9.940 9.835 9.890 42,442 -0.03(-0.30%)
Apr 21, 2014 9.970 9.970 9.850 9.920 37,833 -0.07(-0.70%)
Apr 17, 2014 9.990 9.990 9.990 0 -0.01(-0.10%)
Apr 16, 2014 10.03 10.06 9.810 10.00 48,537 +0.06(+0.60%)
Apr 15, 2014 10.00 10.02 9.760 9.940 62,734 -0.02(-0.20%)
Apr 14, 2014 9.900 10.03 9.830 9.960 76,563 +0.16(+1.63%)
Apr 11, 2014 9.630 9.920 9.630 9.800 59,324 +0.07(+0.72%)
Apr 10, 2014 9.870 9.910 9.568 9.730 72,610 -0.19(-1.92%)
Apr 09, 2014 9.620 9.950 9.620 9.920 25,022 +0.32(+3.33%)
Apr 08, 2014 9.610 9.790 9.540 9.600 56,516 -0.03(-0.31%)
Apr 07, 2014 9.490 9.710 9.450 9.630 46,363 +0.07(+0.73%)
Apr 04, 2014 10.07 10.07 9.500 9.560 90,111 -0.42(-4.21%)
Apr 03, 2014 10.40 10.43 9.960 9.980 46,542 -0.45(-4.31%)
Apr 02, 2014 10.40 10.45 10.20 10.43 51,074 +0.03(+0.29%)
Apr 01, 2014 10.21 10.45 10.12 10.40 60,389 +0.23(+2.26%)
Mar 31, 2014 10.25 10.38 10.04 10.17 64,488 -0.01(-0.10%)
Mar 28, 2014 9.970 10.50 9.920 10.18 156,096 +0.22(+2.21%)
Mar 27, 2014 9.900 9.967 9.870 9.960 55,178 +0.04(+0.40%)
Mar 26, 2014 10.02 10.02 9.900 9.920 88,347 -0.05(-0.50%)
Mar 25, 2014 9.970 10.03 9.911 9.970 75,221 +0.01(+0.10%)
Mar 24, 2014 10.00 10.04 9.900 9.960 67,296 +0.01(+0.10%)
Mar 21, 2014 9.980 10.08 9.940 9.950 102,917 -0.02(-0.20%)
Mar 20, 2014 9.970 10.15 9.950 9.970 24,133 +0.01(+0.10%)
Mar 19, 2014 10.18 10.20 9.940 9.960 35,071 -0.21(-2.06%)
Mar 18, 2014 10.00 10.18 9.930 10.17 81,594 +0.20(+2.01%)
Mar 17, 2014 10.05 10.05 9.930 9.970 121,580 -0.01(-0.15%)
Mar 14, 2014 9.930 10.09 9.930 9.985 23,522 +0.00(+0.05%)
Mar 13, 2014 10.06 10.07 9.930 9.980 83,480 -0.07(-0.70%)
Mar 12, 2014 9.960 10.08 9.800 10.05 40,837 +0.07(+0.70%)
Mar 11, 2014 10.00 10.04 9.930 9.980 62,069 -0.06(-0.60%)
Mar 10, 2014 10.02 10.05 9.920 10.04 76,946 -0.05(-0.50%)
Mar 07, 2014 10.04 10.09 9.950 10.09 200,631 +0.10(+1.00%)
Mar 06, 2014 10.28 10.28 9.920 9.990 93,492 -0.28(-2.73%)
Mar 05, 2014 10.43 10.55 10.23 10.27 201,731 -0.21(-2.00%)
Mar 04, 2014 10.68 10.77 10.41 10.48 120,264 -0.09(-0.85%)
Mar 03, 2014 10.38 10.59 10.15 10.57 115,235 +0.11(+1.05%)
Feb 28, 2014 11.10 11.10 10.42 10.46 114,152 -0.58(-5.25%)
Feb 27, 2014 10.85 11.08 10.78 11.04 97,904 +0.19(+1.75%)
Feb 26, 2014 10.98 11.11 10.81 10.85 53,488 -0.09(-0.82%)
Feb 25, 2014 10.93 11.08 10.86 10.94 66,793 +0.06(+0.55%)
Feb 24, 2014 10.89 11.01 10.75 10.88 81,594 -0.10(-0.91%)
Feb 21, 2014 11.05 11.05 10.88 10.98 70,429 -0.02(-0.18%)
Feb 20, 2014 11.00 11.05 10.92 11.00 130,720 +0.04(+0.36%)
Feb 19, 2014 10.98 11.08 10.35 10.96 71,515 -0.02(-0.18%)
Feb 18, 2014 10.98 11.12 10.89 10.98 133,621 -0.03(-0.27%)
Feb 14, 2014 11.01 11.01 11.01 0 +0.20(+1.85%)
Feb 13, 2014 10.35 10.90 10.35 10.81 70,079 +0.36(+3.44%)
Feb 12, 2014 10.39 10.50 10.35 10.45 143,053 +0.07(+0.67%)
Feb 11, 2014 10.30 10.50 10.24 10.38 90,194 +0.13(+1.27%)
Feb 10, 2014 10.00 10.25 9.890 10.25 84,011 +0.25(+2.50%)
Feb 07, 2014 9.890 10.05 9.890 10.00 58,850 +0.10(+1.01%)
Feb 06, 2014 9.980 10.12 9.780 9.900 173,973 -0.09(-0.90%)
Feb 05, 2014 9.900 10.12 9.750 9.990 83,532 -0.01(-0.10%)
Feb 04, 2014 10.10 10.15 9.900 10.00 68,848 -0.01(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here