American Software, Inc. (NQ: AMSWA)
9.220 USD  +0.050 (+0.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.180 9.310 9.070 9.220 38,533 +0.05(+0.55%)
Jul 30, 2015 9.130 9.700 9.010 9.170 29,086 -0.03(-0.33%)
Jul 29, 2015 9.200 9.270 9.100 9.200 27,648 -0.02(-0.22%)
Jul 28, 2015 9.320 9.370 9.150 9.220 27,071 -0.09(-0.97%)
Jul 27, 2015 9.250 9.350 9.230 9.310 14,372 +0.02(+0.22%)
Jul 24, 2015 9.370 9.420 9.220 9.290 52,432 -0.11(-1.17%)
Jul 23, 2015 9.600 9.600 9.364 9.400 45,084 -0.17(-1.78%)
Jul 22, 2015 9.500 9.610 9.500 9.570 14,657 +0.01(+0.10%)
Jul 21, 2015 9.680 9.740 9.510 9.560 15,485 -0.13(-1.34%)
Jul 20, 2015 9.910 9.910 9.650 9.690 22,357 -0.25(-2.52%)
Jul 17, 2015 9.900 9.988 9.800 9.940 26,546 +0.08(+0.81%)
Jul 16, 2015 9.820 9.940 9.802 9.860 29,373 +0.07(+0.72%)
Jul 15, 2015 9.860 9.980 9.639 9.790 154,151 -0.13(-1.31%)
Jul 14, 2015 9.680 9.960 9.650 9.920 76,163 +0.24(+2.48%)
Jul 13, 2015 9.830 9.870 9.650 9.680 34,011 -0.14(-1.43%)
Jul 10, 2015 9.730 9.880 9.680 9.820 32,765 +0.21(+2.19%)
Jul 09, 2015 9.640 9.670 9.500 9.610 24,688 +0.11(+1.16%)
Jul 08, 2015 9.460 9.590 9.460 9.500 92,262 -0.02(-0.21%)
Jul 07, 2015 9.490 9.590 9.410 9.520 36,478 +0.02(+0.21%)
Jul 06, 2015 9.510 9.600 9.492 9.500 34,584 -0.08(-0.84%)
Jul 02, 2015 9.580 9.580 9.580 0 +0.04(+0.42%)
Jul 01, 2015 9.530 9.669 9.470 9.540 65,916 +0.04(+0.42%)
Jun 30, 2015 9.770 9.820 9.480 9.500 51,313 -0.19(-1.96%)
Jun 29, 2015 9.720 9.800 9.640 9.690 63,297 -0.14(-1.42%)
Jun 26, 2015 9.670 9.860 9.560 9.830 575,648 +0.15(+1.55%)
Jun 25, 2015 10.06 9.650 9.680 103,386 -0.25(-2.52%)
Jun 24, 2015 10.25 10.25 9.820 9.930 41,902 -0.14(-1.39%)
Jun 23, 2015 10.02 10.15 9.750 10.07 25,051 +0.09(+0.90%)
Jun 22, 2015 10.11 10.11 9.950 9.980 18,826 -0.07(-0.70%)
Jun 19, 2015 9.940 10.13 9.650 10.05 65,957 +0.05(+0.50%)
Jun 18, 2015 9.590 10.00 9.320 10.00 92,662 +0.46(+4.82%)
Jun 17, 2015 9.400 9.600 9.330 9.540 15,640 +0.16(+1.71%)
Jun 16, 2015 9.430 9.585 9.360 9.380 34,268 +0.00(+0.00%)
Jun 15, 2015 9.470 9.470 9.280 9.380 32,849 -0.18(-1.88%)
Jun 12, 2015 9.400 9.600 9.400 9.560 31,497 +0.10(+1.06%)
Jun 11, 2015 9.390 9.500 9.230 9.460 12,181 +0.07(+0.75%)
Jun 10, 2015 9.170 9.470 9.140 9.390 42,515 +0.30(+3.30%)
Jun 09, 2015 9.130 9.200 9.070 9.090 14,453 -0.06(-0.66%)
Jun 08, 2015 9.130 9.240 8.980 9.150 26,754 -0.05(-0.54%)
Jun 05, 2015 9.090 9.200 9.030 9.200 13,383 +0.05(+0.55%)
Jun 04, 2015 9.030 9.270 9.030 9.150 48,632 +0.03(+0.33%)
Jun 03, 2015 8.920 9.140 8.920 9.120 52,912 +0.21(+2.36%)
Jun 02, 2015 8.870 9.040 8.860 8.910 14,758 +0.01(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here