American Software, Inc. (NQ: AMSWA)
9.660 USD  -0.010 (-0.10%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.810 9.820 9.504 9.660 55,284 -0.01(-0.10%)
Oct 30, 2014 9.270 9.690 9.130 9.670 57,091 +0.40(+4.31%)
Oct 29, 2014 9.470 9.470 9.140 9.270 58,402 -0.16(-1.70%)
Oct 28, 2014 9.100 9.430 9.010 9.430 87,312 +0.43(+4.78%)
Oct 27, 2014 8.930 9.010 9.020 9.000 49,861 -0.02(-0.22%)
Oct 24, 2014 9.000 9.070 8.800 9.020 51,875 +0.05(+0.56%)
Oct 23, 2014 8.940 9.100 8.890 8.970 35,724 +0.15(+1.70%)
Oct 22, 2014 9.090 8.800 8.820 45,067 -0.22(-2.43%)
Oct 21, 2014 9.070 9.130 8.830 9.040 37,465 -0.03(-0.33%)
Oct 20, 2014 8.780 9.110 8.780 9.070 32,991 +0.23(+2.60%)
Oct 17, 2014 8.810 8.840 67,265 -0.20(-2.21%)
Oct 16, 2014 8.930 9.205 8.930 9.040 59,429 -0.02(-0.22%)
Oct 15, 2014 8.990 9.170 8.920 9.060 95,327 -0.05(-0.55%)
Oct 14, 2014 9.060 9.230 8.890 9.110 65,047 +0.18(+2.02%)
Oct 13, 2014 8.630 9.000 8.630 8.930 63,512 +0.28(+3.24%)
Oct 10, 2014 8.760 9.060 8.610 8.650 64,586 -0.17(-1.93%)
Oct 09, 2014 9.010 9.010 8.790 8.820 40,452 -0.22(-2.43%)
Oct 08, 2014 8.800 9.040 8.712 9.040 45,209 +0.19(+2.15%)
Oct 07, 2014 9.020 9.170 8.820 8.850 49,254 -0.20(-2.21%)
Oct 06, 2014 9.110 9.150 9.000 9.050 23,633 -0.01(-0.11%)
Oct 03, 2014 9.150 9.150 8.950 9.060 66,430 -0.01(-0.11%)
Oct 02, 2014 8.750 9.110 8.740 9.070 80,162 +0.30(+3.42%)
Oct 01, 2014 8.840 9.100 8.690 8.770 64,546 -0.05(-0.57%)
Sep 30, 2014 9.030 9.080 8.810 8.820 101,956 -0.20(-2.22%)
Sep 29, 2014 8.860 9.080 8.860 9.020 46,388 +0.07(+0.78%)
Sep 26, 2014 8.770 9.000 8.770 8.950 33,967 +0.18(+2.05%)
Sep 25, 2014 8.820 8.830 8.670 8.770 49,240 -0.04(-0.45%)
Sep 24, 2014 8.750 8.914 8.730 8.810 55,141 +0.06(+0.69%)
Sep 23, 2014 8.700 8.900 8.685 8.750 95,064 +0.01(+0.11%)
Sep 22, 2014 8.790 8.890 8.720 8.740 79,824 -0.14(-1.58%)
Sep 19, 2014 8.890 8.890 8.740 8.880 88,911 +0.01(+0.11%)
Sep 18, 2014 8.800 8.992 8.790 8.870 36,947 +0.12(+1.37%)
Sep 17, 2014 8.680 8.870 8.540 8.750 51,230 +0.10(+1.16%)
Sep 16, 2014 8.600 8.740 8.490 8.650 39,391 +0.00(+0.00%)
Sep 15, 2014 8.660 8.690 8.521 8.650 72,542 -0.04(-0.46%)
Sep 12, 2014 8.700 8.720 8.470 8.690 82,784 +0.02(+0.23%)
Sep 11, 2014 8.650 8.720 8.510 8.670 73,771 -0.02(-0.23%)
Sep 10, 2014 8.730 8.810 8.670 8.690 46,474 -0.04(-0.46%)
Sep 09, 2014 8.830 8.830 8.720 8.730 37,427 -0.14(-1.58%)
Sep 08, 2014 8.870 8.930 8.790 8.870 41,862 -0.03(-0.34%)
Sep 05, 2014 8.810 9.020 8.800 8.900 30,498 +0.09(+1.02%)
Sep 04, 2014 8.960 9.080 8.810 8.810 38,284 -0.14(-1.56%)
Sep 03, 2014 9.170 9.190 8.950 8.950 35,055 -0.20(-2.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here