American Software, Inc. (NQ: AMSWA)
8.410 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 8.680 8.770 8.400 8.410 126,632 -0.19(-2.21%)
Jan 27, 2015 8.500 8.620 8.470 8.600 41,605 +0.06(+0.70%)
Jan 26, 2015 8.620 8.640 8.510 8.540 52,518 -0.12(-1.39%)
Jan 23, 2015 8.750 8.750 8.610 8.660 25,157 -0.08(-0.92%)
Jan 22, 2015 8.670 8.900 8.520 8.740 116,559 +0.09(+1.04%)
Jan 21, 2015 8.780 8.830 8.530 8.650 46,086 -0.18(-2.04%)
Jan 20, 2015 8.930 8.990 8.660 8.830 42,272 -0.07(-0.79%)
Jan 16, 2015 8.600 8.950 8.600 8.900 33,748 +0.30(+3.49%)
Jan 15, 2015 8.560 8.600 36,225 -0.22(-2.49%)
Jan 14, 2015 8.820 8.960 8.670 8.820 15,260 -0.07(-0.79%)
Jan 13, 2015 8.890 34,880 +0.16(+1.83%)
Jan 12, 2015 8.820 8.950 8.610 8.730 33,454 -0.12(-1.36%)
Jan 09, 2015 8.830 8.880 8.670 8.850 20,826 -0.02(-0.23%)
Jan 08, 2015 8.810 9.040 8.720 8.870 28,011 +0.15(+1.72%)
Jan 07, 2015 8.580 8.740 8.560 8.720 18,748 +0.21(+2.47%)
Jan 06, 2015 8.690 8.810 8.500 8.510 75,772 -0.27(-3.08%)
Jan 05, 2015 8.920 9.059 8.750 8.780 36,572 -0.20(-2.23%)
Jan 02, 2015 9.120 9.160 8.950 8.980 36,015 -0.13(-1.43%)
Dec 31, 2014 9.110 9.110 9.110 0 +0.06(+0.66%)
Dec 30, 2014 9.260 9.290 9.020 9.050 37,079 -0.28(-3.00%)
Dec 29, 2014 9.290 9.460 9.270 9.330 43,892 -0.01(-0.11%)
Dec 26, 2014 9.370 9.460 9.170 9.340 28,276 +0.02(+0.21%)
Dec 24, 2014 9.320 9.320 9.320 0 -0.01(-0.11%)
Dec 23, 2014 9.230 9.370 8.540 9.330 72,940 +0.12(+1.30%)
Dec 22, 2014 9.110 9.350 9.000 9.210 47,943 +0.06(+0.66%)
Dec 19, 2014 8.940 9.200 8.940 9.150 139,983 +0.18(+2.01%)
Dec 18, 2014 9.000 9.080 8.840 8.970 92,546 +0.07(+0.79%)
Dec 17, 2014 8.620 8.950 8.590 8.900 77,043 +0.23(+2.65%)
Dec 16, 2014 8.800 8.670 78,389 +0.17(+2.00%)
Dec 15, 2014 8.520 8.520 8.310 8.500 108,033 +0.05(+0.59%)
Dec 12, 2014 8.270 8.550 8.260 8.450 64,424 +0.05(+0.60%)
Dec 11, 2014 8.790 9.010 8.330 8.400 93,509 -0.40(-4.55%)
Dec 10, 2014 9.090 9.140 8.800 8.800 43,631 -0.36(-3.93%)
Dec 09, 2014 8.810 9.180 8.674 9.160 61,286 +0.32(+3.62%)
Dec 08, 2014 9.220 9.319 8.820 8.840 49,249 -0.38(-4.12%)
Dec 05, 2014 9.250 9.360 9.155 9.220 80,409 -0.02(-0.22%)
Dec 04, 2014 9.150 9.440 9.100 9.240 85,355 -0.01(-0.11%)
Dec 03, 2014 9.142 9.390 9.142 9.250 49,153 +0.02(+0.22%)
Dec 02, 2014 9.100 9.290 9.040 9.230 63,925 +0.17(+1.88%)
Dec 01, 2014 9.080 9.270 9.040 9.060 49,420 -0.01(-0.11%)
Nov 28, 2014 9.200 9.410 9.050 9.070 34,822 -0.17(-1.84%)
Nov 26, 2014 9.240 9.240 9.240 0 +0.01(+0.11%)
Nov 25, 2014 9.300 9.390 9.120 9.230 38,726 -0.07(-0.75%)
Nov 24, 2014 9.070 9.300 9.070 9.300 45,585 +0.22(+2.42%)
Nov 21, 2014 9.300 9.300 9.020 9.080 49,754 -0.05(-0.55%)
Nov 20, 2014 9.070 9.230 9.050 9.130 13,512 +0.05(+0.55%)
Nov 19, 2014 9.260 9.328 9.000 9.080 33,373 -0.22(-2.37%)
Nov 18, 2014 9.270 9.350 9.220 9.300 31,791 +0.09(+0.98%)
Nov 17, 2014 9.240 9.310 9.178 9.210 28,817 -0.06(-0.65%)
Nov 14, 2014 9.400 9.440 9.240 9.270 34,195 -0.09(-0.96%)
Nov 13, 2014 9.660 9.695 9.300 9.360 50,006 -0.34(-3.51%)
Nov 12, 2014 9.530 9.740 9.420 9.700 24,900 +0.00(+0.00%)
Nov 11, 2014 9.700 9.740 9.520 9.700 28,074 -0.04(-0.41%)
Nov 10, 2014 9.590 9.750 9.350 9.740 39,442 +0.21(+2.20%)
Nov 07, 2014 9.680 9.680 9.400 9.530 54,820 -0.20(-2.06%)
Nov 06, 2014 9.750 9.750 9.560 9.730 21,924 +0.01(+0.10%)
Nov 05, 2014 9.670 9.750 9.590 9.720 25,437 +0.08(+0.83%)
Nov 04, 2014 9.590 9.650 9.490 9.640 24,879 +0.04(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here