AMER SOFTWARE-A (NQ: AMSWA)
9.140 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 9.060 9.160 9.010 9.140 42,505 +0.05(+0.55%)
Apr 26, 2016 8.940 9.150 8.940 9.090 53,839 +0.13(+1.45%)
Apr 25, 2016 9.100 9.120 8.940 8.960 21,854 -0.17(-1.86%)
Apr 22, 2016 8.880 9.150 8.880 9.130 20,537 +0.19(+2.13%)
Apr 21, 2016 8.920 9.015 8.860 8.940 47,051 -0.05(-0.56%)
Apr 20, 2016 8.920 9.040 8.860 8.990 47,400 +0.04(+0.45%)
Apr 19, 2016 9.030 9.072 8.920 8.950 30,784 -0.09(-1.00%)
Apr 18, 2016 8.950 9.090 8.950 9.040 38,454 +0.04(+0.44%)
Apr 15, 2016 8.880 9.140 8.821 9.000 32,997 +0.07(+0.78%)
Apr 14, 2016 8.990 9.080 8.900 8.930 26,920 -0.08(-0.89%)
Apr 13, 2016 8.980 9.020 8.830 9.010 46,347 +0.13(+1.46%)
Apr 12, 2016 8.640 9.020 8.610 8.880 79,817 +0.21(+2.42%)
Apr 11, 2016 8.790 8.790 8.660 8.670 47,248 -0.03(-0.34%)
Apr 08, 2016 8.780 8.829 8.610 8.700 40,812 -0.04(-0.46%)
Apr 07, 2016 8.770 8.830 8.720 8.740 56,713 -0.11(-1.24%)
Apr 06, 2016 8.790 8.890 8.710 8.850 28,319 +0.07(+0.80%)
Apr 05, 2016 8.750 8.840 8.700 8.780 46,698 +0.00(+0.00%)
Apr 04, 2016 8.920 9.010 8.780 8.780 33,274 -0.19(-2.12%)
Apr 01, 2016 8.920 9.050 8.818 8.970 20,459 -0.03(-0.33%)
Mar 31, 2016 8.810 9.110 8.660 9.000 58,183 +0.16(+1.81%)
Mar 30, 2016 8.960 8.960 8.820 8.840 41,148 -0.10(-1.12%)
Mar 29, 2016 8.750 9.000 8.750 8.940 34,907 +0.20(+2.29%)
Mar 28, 2016 8.840 8.910 8.690 8.740 21,728 -0.12(-1.35%)
Mar 24, 2016 8.860 8.860 8.860 0 +0.16(+1.84%)
Mar 23, 2016 8.870 8.904 8.665 8.700 52,536 -0.15(-1.69%)
Mar 22, 2016 8.760 8.890 8.720 8.850 28,331 +0.06(+0.68%)
Mar 21, 2016 8.780 8.950 8.688 8.790 44,213 -0.03(-0.34%)
Mar 18, 2016 9.010 9.010 8.800 8.820 108,262 -0.13(-1.45%)
Mar 17, 2016 8.770 8.990 8.610 8.950 45,644 +0.21(+2.40%)
Mar 16, 2016 8.750 8.810 8.681 8.740 38,225 +0.01(+0.11%)
Mar 15, 2016 8.760 8.990 8.680 8.730 85,415 -0.01(-0.11%)
Mar 14, 2016 8.690 8.815 8.562 8.740 35,694 +0.04(+0.46%)
Mar 11, 2016 8.810 8.938 8.660 8.700 80,524 -0.06(-0.68%)
Mar 10, 2016 8.900 9.314 8.700 8.760 67,956 -0.11(-1.24%)
Mar 09, 2016 9.050 9.130 8.780 8.870 95,960 -0.18(-1.99%)
Mar 08, 2016 9.120 9.190 9.040 9.050 87,595 -0.10(-1.09%)
Mar 07, 2016 9.040 9.170 9.040 9.150 58,679 +0.05(+0.55%)
Mar 04, 2016 9.080 9.170 9.080 9.100 42,136 -0.02(-0.22%)
Mar 03, 2016 9.260 9.510 9.070 9.120 54,022 -0.17(-1.83%)
Mar 02, 2016 9.480 9.480 9.230 9.290 49,852 -0.15(-1.59%)
Mar 01, 2016 9.490 9.510 9.260 9.440 42,002 +0.04(+0.43%)
Feb 29, 2016 9.240 9.510 9.240 9.400 84,032 +0.11(+1.18%)
Feb 26, 2016 9.600 9.770 9.260 9.290 113,812 -0.44(-4.52%)
Feb 25, 2016 9.500 9.760 9.260 9.730 68,398 +0.26(+2.75%)
Feb 24, 2016 9.500 9.680 9.360 9.470 46,599 -0.07(-0.73%)
Feb 23, 2016 9.620 9.710 9.540 9.540 34,481 -0.08(-0.83%)
Feb 22, 2016 9.660 9.830 9.600 9.620 34,494 +0.02(+0.21%)
Feb 19, 2016 9.240 9.670 9.240 9.600 70,076 +0.34(+3.67%)
Feb 18, 2016 9.320 9.400 9.200 9.260 50,184 +0.01(+0.11%)
Feb 17, 2016 9.190 9.370 9.030 9.250 87,299 +0.15(+1.65%)
Feb 16, 2016 9.200 9.330 9.010 9.100 84,332 +0.00(+0.00%)
Feb 12, 2016 9.100 9.100 9.100 0 +0.16(+1.79%)
Feb 11, 2016 8.720 9.130 8.710 8.940 54,577 +0.02(+0.22%)
Feb 10, 2016 8.900 8.920 36,686 -0.11(-1.22%)
Feb 09, 2016 9.120 9.250 9.000 9.030 50,122 -0.25(-2.69%)
Feb 08, 2016 9.040 9.330 9.010 9.280 57,781 +0.19(+2.09%)
Feb 05, 2016 9.430 9.430 9.090 9.090 69,174 -0.36(-3.81%)
Feb 04, 2016 9.530 9.730 9.410 9.450 22,775 -0.07(-0.74%)
Feb 03, 2016 9.700 9.755 9.330 9.520 23,745 -0.07(-0.73%)
Feb 02, 2016 9.600 9.660 9.540 9.590 24,265 -0.08(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here