American Software, Inc. (NQ: AMSWA)
8.900 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 8.620 8.950 8.590 8.900 77,043 +0.23(+2.65%)
Dec 16, 2014 8.800 8.670 78,389 +0.17(+2.00%)
Dec 15, 2014 8.520 8.520 8.310 8.500 108,033 +0.05(+0.59%)
Dec 12, 2014 8.270 8.550 8.260 8.450 64,424 +0.05(+0.60%)
Dec 11, 2014 8.790 9.010 8.330 8.400 93,509 -0.40(-4.55%)
Dec 10, 2014 9.090 9.140 8.800 8.800 43,631 -0.36(-3.93%)
Dec 09, 2014 8.810 9.180 8.674 9.160 61,286 +0.32(+3.62%)
Dec 08, 2014 9.220 9.319 8.820 8.840 49,249 -0.38(-4.12%)
Dec 05, 2014 9.250 9.360 9.155 9.220 80,409 -0.02(-0.22%)
Dec 04, 2014 9.150 9.440 9.100 9.240 85,355 -0.01(-0.11%)
Dec 03, 2014 9.142 9.390 9.142 9.250 49,153 +0.02(+0.22%)
Dec 02, 2014 9.100 9.290 9.040 9.230 63,925 +0.17(+1.88%)
Dec 01, 2014 9.080 9.270 9.040 9.060 49,420 -0.01(-0.11%)
Nov 28, 2014 9.200 9.410 9.050 9.070 34,822 -0.17(-1.84%)
Nov 26, 2014 9.240 9.240 9.240 0 +0.01(+0.11%)
Nov 25, 2014 9.300 9.390 9.120 9.230 38,726 -0.07(-0.75%)
Nov 24, 2014 9.070 9.300 9.070 9.300 45,585 +0.22(+2.42%)
Nov 21, 2014 9.300 9.300 9.020 9.080 49,754 -0.05(-0.55%)
Nov 20, 2014 9.070 9.230 9.050 9.130 13,512 +0.05(+0.55%)
Nov 19, 2014 9.260 9.328 9.000 9.080 33,373 -0.22(-2.37%)
Nov 18, 2014 9.270 9.350 9.220 9.300 31,791 +0.09(+0.98%)
Nov 17, 2014 9.240 9.310 9.178 9.210 28,817 -0.06(-0.65%)
Nov 14, 2014 9.400 9.440 9.240 9.270 34,195 -0.09(-0.96%)
Nov 13, 2014 9.660 9.695 9.300 9.360 50,006 -0.34(-3.51%)
Nov 12, 2014 9.530 9.740 9.420 9.700 24,900 +0.00(+0.00%)
Nov 11, 2014 9.700 9.740 9.520 9.700 28,074 -0.04(-0.41%)
Nov 10, 2014 9.590 9.750 9.350 9.740 39,442 +0.21(+2.20%)
Nov 07, 2014 9.680 9.680 9.400 9.530 54,820 -0.20(-2.06%)
Nov 06, 2014 9.750 9.750 9.560 9.730 21,924 +0.01(+0.10%)
Nov 05, 2014 9.670 9.750 9.590 9.720 25,437 +0.08(+0.83%)
Nov 04, 2014 9.590 9.650 9.490 9.640 24,879 +0.04(+0.42%)
Nov 03, 2014 9.710 9.750 9.550 9.600 43,160 -0.06(-0.62%)
Oct 31, 2014 9.810 9.820 9.504 9.660 55,284 -0.01(-0.10%)
Oct 30, 2014 9.270 9.690 9.130 9.670 57,091 +0.40(+4.31%)
Oct 29, 2014 9.470 9.470 9.140 9.270 58,402 -0.16(-1.70%)
Oct 28, 2014 9.100 9.430 9.010 9.430 87,312 +0.43(+4.78%)
Oct 27, 2014 8.930 9.010 9.020 9.000 49,861 -0.02(-0.22%)
Oct 24, 2014 9.000 9.070 8.800 9.020 51,875 +0.05(+0.56%)
Oct 23, 2014 8.940 9.100 8.890 8.970 35,724 +0.15(+1.70%)
Oct 22, 2014 9.090 8.800 8.820 45,067 -0.22(-2.43%)
Oct 21, 2014 9.070 9.130 8.830 9.040 37,465 -0.03(-0.33%)
Oct 20, 2014 8.780 9.110 8.780 9.070 32,991 +0.23(+2.60%)
Oct 17, 2014 8.810 8.840 67,265 -0.20(-2.21%)
Oct 16, 2014 8.930 9.205 8.930 9.040 59,429 -0.02(-0.22%)
Oct 15, 2014 8.990 9.170 8.920 9.060 95,327 -0.05(-0.55%)
Oct 14, 2014 9.060 9.230 8.890 9.110 65,047 +0.18(+2.02%)
Oct 13, 2014 8.630 9.000 8.630 8.930 63,512 +0.28(+3.24%)
Oct 10, 2014 8.760 9.060 8.610 8.650 64,586 -0.17(-1.93%)
Oct 09, 2014 9.010 9.010 8.790 8.820 40,452 -0.22(-2.43%)
Oct 08, 2014 8.800 9.040 8.712 9.040 45,209 +0.19(+2.15%)
Oct 07, 2014 9.020 9.170 8.820 8.850 49,254 -0.20(-2.21%)
Oct 06, 2014 9.110 9.160 9.000 9.050 23,633 -0.01(-0.11%)
Oct 03, 2014 9.150 9.150 8.950 9.060 66,430 -0.01(-0.11%)
Oct 02, 2014 8.750 9.110 8.740 9.070 80,162 +0.30(+3.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here