Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 11.07 | 11.29 | 11.07 | 11.20 | 423,886 | +0.13(+1.17%) |
Mar 15, 2024 | 11.06 | 11.17 | 11.01 | 11.07 | 339,104 | -0.03(-0.27%) |
Mar 14, 2024 | 11.22 | 11.22 | 10.98 | 11.10 | 197,919 | -0.11(-0.98%) |
Mar 13, 2024 | 11.18 | 11.26 | 11.14 | 11.21 | 157,301 | +0.04(+0.36%) |
Mar 12, 2024 | 11.15 | 11.20 | 11.01 | 11.17 | 171,773 | +0.02(+0.18%) |
Mar 11, 2024 | 11.13 | 11.16 | 11.09 | 11.15 | 77,220 | +0.01(+0.09%) |
Mar 08, 2024 | 11.31 | 11.34 | 11.01 | 11.14 | 110,208 | -0.10(-0.89%) |
Mar 07, 2024 | 11.29 | 11.34 | 11.18 | 11.24 | 104,132 | +0.01(+0.09%) |
Mar 06, 2024 | 11.13 | 11.30 | 11.02 | 11.23 | 175,040 | +0.17(+1.54%) |
Mar 05, 2024 | 11.12 | 11.33 | 10.98 | 11.06 | 258,447 | -0.06(-0.54%) |
Mar 04, 2024 | 11.12 | 11.40 | 11.06 | 11.12 | 178,359 | -0.01(-0.09%) |
Mar 01, 2024 | 11.19 | 11.22 | 11.04 | 11.13 | 152,747 | -0.09(-0.80%) |
Feb 29, 2024 | 11.43 | 11.51 | 11.14 | 11.22 | 256,996 | -0.12(-1.06%) |
Feb 28, 2024 | 11.45 | 11.53 | 11.26 | 11.34 | 131,255 | -0.15(-1.31%) |
Feb 27, 2024 | 11.63 | 11.64 | 11.40 | 11.49 | 293,851 | +0.00(+0.00%) |
Feb 26, 2024 | 11.40 | 11.58 | 11.23 | 11.49 | 266,535 | +0.03(+0.26%) |
Feb 23, 2024 | 11.45 | 12.02 | 10.95 | 11.46 | 463,745 | +1.16(+11.26%) |
Feb 22, 2024 | 10.72 | 10.80 | 10.27 | 10.30 | 226,666 | -0.52(-4.81%) |
Feb 21, 2024 | 10.78 | 10.83 | 10.65 | 10.82 | 139,900 | -0.02(-0.18%) |
Feb 20, 2024 | 10.82 | 10.98 | 10.77 | 10.84 | 118,860 | -0.08(-0.73%) |
Feb 16, 2024 | 10.98 | 11.09 | 10.84 | 10.92 | 177,086 | -0.08(-0.73%) |
Feb 15, 2024 | 10.71 | 11.04 | 10.61 | 11.00 | 311,139 | +0.36(+3.38%) |
Feb 14, 2024 | 10.71 | 10.71 | 10.52 | 10.64 | 140,981 | +0.02(+0.19%) |
Feb 13, 2024 | 10.96 | 11.04 | 10.60 | 10.62 | 198,143 | -0.53(-4.75%) |
Feb 12, 2024 | 11.04 | 11.23 | 11.03 | 11.15 | 205,497 | +0.14(+1.27%) |
Feb 09, 2024 | 11.01 | 11.15 | 10.95 | 11.01 | 142,870 | +0.05(+0.46%) |
Feb 08, 2024 | 10.99 | 11.06 | 10.91 | 10.96 | 110,331 | +0.00(+0.00%) |
Feb 07, 2024 | 10.78 | 11.02 | 10.69 | 10.96 | 152,179 | +0.17(+1.58%) |
Feb 06, 2024 | 10.76 | 10.85 | 10.71 | 10.79 | 106,499 | -0.01(-0.09%) |
Feb 05, 2024 | 10.89 | 10.89 | 10.69 | 10.80 | 108,020 | -0.15(-1.37%) |
Feb 02, 2024 | 11.09 | 11.20 | 10.94 | 10.95 | 128,721 | -0.25(-2.23%) |
Feb 01, 2024 | 11.20 | 11.30 | 11.10 | 11.20 | 113,157 | -0.02(-0.18%) |
Jan 31, 2024 | 11.26 | 11.42 | 11.17 | 11.22 | 200,352 | -0.04(-0.35%) |
Jan 30, 2024 | 11.45 | 11.45 | 11.21 | 11.26 | 116,232 | -0.25(-2.15%) |
Jan 29, 2024 | 11.58 | 11.58 | 11.42 | 11.51 | 108,410 | -0.06(-0.51%) |
Jan 26, 2024 | 11.72 | 11.75 | 11.52 | 11.57 | 91,760 | -0.08(-0.68%) |
Jan 25, 2024 | 11.77 | 11.77 | 11.53 | 11.65 | 171,808 | +0.02(+0.17%) |
Jan 24, 2024 | 11.85 | 11.85 | 11.60 | 11.63 | 321,961 | -0.15(-1.26%) |
Jan 23, 2024 | 11.81 | 11.96 | 11.73 | 11.77 | 168,172 | +0.01(+0.08%) |
Jan 22, 2024 | 11.64 | 11.77 | 11.54 | 11.76 | 102,564 | +0.24(+2.06%) |
Jan 19, 2024 | 11.48 | 11.59 | 11.34 | 11.53 | 106,157 | +0.12(+1.04%) |
Jan 18, 2024 | 11.46 | 11.52 | 11.29 | 11.41 | 98,779 | -0.05(-0.43%) |
Jan 17, 2024 | 11.37 | 11.55 | 11.33 | 11.46 | 161,435 | -0.03(-0.26%) |
Jan 16, 2024 | 11.43 | 11.59 | 11.27 | 11.49 | 139,163 | +0.07(+0.61%) |
Jan 12, 2024 | 11.60 | 11.74 | 11.42 | 11.42 | 180,194 | -0.10(-0.86%) |
Jan 11, 2024 | 11.08 | 11.56 | 11.02 | 11.52 | 159,280 | +0.44(+3.93%) |
Jan 10, 2024 | 11.00 | 11.11 | 10.97 | 11.08 | 98,766 | +0.02(+0.18%) |
Jan 09, 2024 | 11.04 | 11.22 | 10.97 | 11.06 | 139,294 | -0.13(-1.15%) |
Jan 08, 2024 | 10.93 | 11.19 | 10.89 | 11.19 | 113,164 | +0.28(+2.54%) |
Jan 05, 2024 | 10.79 | 11.02 | 10.73 | 10.91 | 215,926 | +0.04(+0.36%) |
Jan 04, 2024 | 11.13 | 11.20 | 10.85 | 10.87 | 157,438 | -0.21(-1.88%) |
Jan 03, 2024 | 11.07 | 11.17 | 10.89 | 11.08 | 289,726 | -0.06(-0.53%) |