American Software, Inc. (NQ: AMSWA)
9.310 USD  -0.340 (-3.52%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.550 9.690 9.290 9.310 54,150 -0.34(-3.52%)
Jul 30, 2014 9.730 9.800 9.590 9.650 25,652 +0.02(+0.21%)
Jul 29, 2014 9.560 9.740 9.560 9.630 56,821 +0.08(+0.84%)
Jul 28, 2014 9.600 9.600 9.500 9.550 68,442 -0.05(-0.52%)
Jul 25, 2014 9.440 9.710 9.440 9.600 51,687 +0.06(+0.63%)
Jul 24, 2014 9.650 9.730 9.540 9.540 41,269 -0.11(-1.14%)
Jul 23, 2014 9.740 9.750 9.610 9.650 34,146 -0.10(-1.03%)
Jul 22, 2014 9.560 9.770 9.500 9.750 57,082 +0.24(+2.52%)
Jul 21, 2014 9.630 9.630 9.340 9.510 43,203 -0.16(-1.65%)
Jul 18, 2014 9.250 9.680 9.250 9.670 57,918 +0.36(+3.87%)
Jul 17, 2014 9.500 9.550 9.290 9.310 48,592 -0.22(-2.31%)
Jul 16, 2014 9.370 9.670 9.101 9.530 79,904 +0.32(+3.47%)
Jul 15, 2014 9.470 9.550 9.200 9.210 94,101 -0.46(-4.76%)
Jul 14, 2014 9.700 9.750 9.530 9.670 17,527 +0.10(+1.04%)
Jul 11, 2014 9.650 9.750 9.520 9.570 39,353 -0.09(-0.93%)
Jul 10, 2014 9.730 9.880 9.650 9.660 46,727 -0.27(-2.72%)
Jul 09, 2014 9.910 9.930 9.650 9.930 131,938 +0.00(+0.00%)
Jul 08, 2014 10.10 10.25 9.880 9.930 122,879 -0.15(-1.49%)
Jul 07, 2014 10.25 10.35 10.08 10.08 35,612 -0.23(-2.23%)
Jul 03, 2014 10.31 10.31 10.31 0 +0.07(+0.68%)
Jul 02, 2014 10.27 10.40 10.22 10.24 32,086 -0.08(-0.78%)
Jul 01, 2014 9.850 10.39 9.850 10.32 110,246 +0.44(+4.45%)
Jun 30, 2014 10.08 10.14 9.850 9.880 69,704 -0.27(-2.66%)
Jun 27, 2014 9.690 10.15 9.690 10.15 121,021 +0.35(+3.57%)
Jun 26, 2014 9.600 9.810 9.520 9.800 70,929 -0.26(-2.58%)
Jun 25, 2014 9.700 10.10 9.620 10.06 61,936 +0.36(+3.71%)
Jun 24, 2014 10.00 10.10 9.654 9.700 83,214 -0.36(-3.58%)
Jun 23, 2014 9.880 10.07 9.850 10.06 51,311 +0.19(+1.93%)
Jun 20, 2014 9.820 9.950 9.750 9.870 94,212 +0.05(+0.51%)
Jun 19, 2014 9.840 9.930 9.650 9.820 31,906 -0.01(-0.10%)
Jun 18, 2014 9.830 9.870 9.690 9.830 33,864 -0.02(-0.20%)
Jun 17, 2014 9.770 9.940 9.740 9.850 41,373 +0.04(+0.41%)
Jun 16, 2014 9.580 9.910 9.580 9.810 27,294 +0.17(+1.76%)
Jun 13, 2014 9.600 9.940 9.600 9.640 215,949 +0.03(+0.31%)
Jun 12, 2014 9.570 9.660 9.510 9.610 39,814 +0.04(+0.42%)
Jun 11, 2014 9.780 9.880 9.510 9.570 51,467 -0.24(-2.45%)
Jun 10, 2014 9.730 9.900 9.700 9.810 34,778 -0.05(-0.51%)
Jun 06, 2014 9.870 9.960 9.770 9.860 48,802 +0.06(+0.61%)
Jun 05, 2014 9.590 9.840 9.500 9.800 39,153 +0.26(+2.73%)
Jun 04, 2014 9.500 9.620 9.500 9.540 28,967 +0.00(+0.00%)
Jun 03, 2014 9.510 9.640 9.500 9.540 54,284 -0.03(-0.31%)
Jun 02, 2014 9.640 9.690 9.510 9.570 37,072 -0.04(-0.42%)
May 30, 2014 9.700 9.700 9.520 9.610 38,560 -0.05(-0.52%)
May 29, 2014 9.660 9.740 9.530 9.660 31,211 +0.07(+0.73%)
May 28, 2014 9.800 9.870 9.590 9.590 44,458 -0.26(-2.64%)
May 27, 2014 9.860 9.960 9.740 9.850 40,651 +0.10(+1.03%)
May 23, 2014 9.750 9.750 9.750 0 +0.19(+1.99%)
May 22, 2014 9.480 9.636 9.450 9.560 19,885 +0.14(+1.49%)
May 21, 2014 9.500 9.580 9.400 9.420 207,179 -0.03(-0.32%)
May 20, 2014 9.480 9.510 9.340 9.450 89,075 -0.01(-0.11%)
May 19, 2014 9.300 9.480 9.300 9.460 38,960 +0.17(+1.83%)
May 16, 2014 9.040 9.308 8.980 9.290 50,170 +0.25(+2.77%)
May 15, 2014 8.730 9.100 8.660 9.040 52,943 +0.23(+2.61%)
May 14, 2014 9.230 9.394 8.750 8.810 60,810 -0.47(-5.06%)
May 13, 2014 9.440 9.440 9.210 9.280 35,010 -0.15(-1.59%)
May 12, 2014 9.100 9.480 9.059 9.430 78,867 +0.35(+3.85%)
May 09, 2014 8.730 9.110 8.650 9.080 38,040 +0.27(+3.06%)
May 08, 2014 8.860 9.109 8.790 8.810 52,423 -0.10(-1.12%)
May 07, 2014 9.000 9.030 8.800 8.910 39,786 -0.15(-1.66%)
May 06, 2014 9.330 9.470 9.050 9.060 61,592 -0.34(-3.62%)
May 05, 2014 9.300 9.420 9.160 9.400 44,757 +0.07(+0.75%)
May 02, 2014 9.400 9.530 9.220 9.330 61,289 -0.03(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here