American Software, Inc. (NQ: AMSWA)
9.640 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.500 9.660 9.400 9.640 68,620 +0.09(+0.94%)
Feb 26, 2015 9.480 9.560 9.210 9.550 45,635 +0.03(+0.32%)
Feb 25, 2015 9.520 9.520 69,565 +0.40(+4.39%)
Feb 24, 2015 9.140 9.160 9.010 9.120 59,835 +0.05(+0.55%)
Feb 23, 2015 9.060 9.150 8.900 9.070 34,604 -0.05(-0.55%)
Feb 20, 2015 9.130 9.140 8.900 9.120 53,500 +0.02(+0.22%)
Feb 19, 2015 9.200 9.280 9.100 9.100 42,854 -0.10(-1.09%)
Feb 18, 2015 9.120 9.260 9.120 9.200 19,794 +0.04(+0.44%)
Feb 17, 2015 9.310 9.310 9.050 9.160 23,412 -0.20(-2.14%)
Feb 13, 2015 9.360 9.360 9.360 0 +0.36(+4.00%)
Feb 12, 2015 8.770 9.040 8.770 9.000 24,101 +0.26(+2.97%)
Feb 11, 2015 8.740 8.936 8.720 8.740 12,418 -0.05(-0.57%)
Feb 10, 2015 8.840 8.890 8.695 8.790 29,760 +0.07(+0.80%)
Feb 09, 2015 8.800 9.065 8.680 8.720 24,599 -0.15(-1.69%)
Feb 06, 2015 8.800 8.930 8.780 8.870 36,610 +0.04(+0.45%)
Feb 05, 2015 8.790 8.970 8.740 8.830 33,010 +0.02(+0.23%)
Feb 04, 2015 9.010 9.050 8.680 8.810 45,429 -0.32(-3.50%)
Feb 03, 2015 8.540 9.200 8.454 9.130 71,135 +0.68(+8.05%)
Feb 02, 2015 8.270 8.460 8.210 8.450 33,086 +0.16(+1.93%)
Jan 30, 2015 8.670 8.800 8.280 8.290 39,760 -0.49(-5.58%)
Jan 29, 2015 8.470 8.780 8.400 8.780 20,240 +0.37(+4.40%)
Jan 28, 2015 8.680 8.770 8.400 8.410 126,632 -0.19(-2.21%)
Jan 27, 2015 8.500 8.620 8.470 8.600 41,605 +0.06(+0.70%)
Jan 26, 2015 8.620 8.640 8.510 8.540 52,518 -0.12(-1.39%)
Jan 23, 2015 8.750 8.750 8.610 8.660 25,157 -0.08(-0.92%)
Jan 22, 2015 8.670 8.900 8.520 8.740 116,559 +0.09(+1.04%)
Jan 21, 2015 8.780 8.830 8.530 8.650 46,086 -0.18(-2.04%)
Jan 20, 2015 8.930 8.990 8.660 8.830 42,272 -0.07(-0.79%)
Jan 16, 2015 8.600 8.950 8.600 8.900 33,748 +0.30(+3.49%)
Jan 15, 2015 9.000 8.560 8.600 36,225 -0.22(-2.49%)
Jan 14, 2015 8.820 8.960 8.670 8.820 15,260 -0.07(-0.79%)
Jan 13, 2015 8.890 34,880 +0.16(+1.83%)
Jan 12, 2015 8.820 8.950 8.610 8.730 33,454 -0.12(-1.36%)
Jan 09, 2015 8.830 8.880 8.670 8.850 20,826 -0.02(-0.23%)
Jan 08, 2015 8.810 9.040 8.720 8.870 28,011 +0.15(+1.72%)
Jan 07, 2015 8.580 8.740 8.560 8.720 18,748 +0.21(+2.47%)
Jan 06, 2015 8.690 8.810 8.500 8.510 75,772 -0.27(-3.08%)
Jan 05, 2015 8.920 9.059 8.750 8.780 36,572 -0.20(-2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here