American Software, Inc. (NQ: AMSWA)
8.970 USD  +0.280 (+3.22%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 8.770 8.970 8.760 8.970 56,240 +0.28(+3.22%)
Sep 01, 2015 9.030 9.085 8.580 8.690 109,087 -0.47(-5.13%)
Aug 31, 2015 9.100 9.220 8.925 9.160 297,936 +0.10(+1.10%)
Aug 28, 2015 8.650 9.340 8.650 9.060 169,188 +0.67(+7.99%)
Aug 27, 2015 8.520 8.750 8.240 8.390 58,248 -0.15(-1.76%)
Aug 26, 2015 8.560 9.300 8.520 8.540 49,646 +0.08(+0.95%)
Aug 25, 2015 8.940 8.940 8.440 8.460 52,515 -0.11(-1.28%)
Aug 24, 2015 8.800 9.270 7.780 8.570 86,136 -0.49(-5.41%)
Aug 21, 2015 8.900 9.250 8.855 9.060 72,381 +0.02(+0.22%)
Aug 20, 2015 9.210 9.420 9.020 9.040 64,846 -0.21(-2.27%)
Aug 19, 2015 9.220 9.460 9.155 9.250 47,685 -0.08(-0.86%)
Aug 18, 2015 9.380 9.430 9.270 9.330 21,266 -0.07(-0.74%)
Aug 17, 2015 9.290 9.470 9.280 9.400 15,293 +0.09(+0.97%)
Aug 14, 2015 9.070 9.385 9.060 9.310 58,101 +0.18(+1.97%)
Aug 13, 2015 9.410 9.450 9.130 9.130 14,272 -0.09(-0.98%)
Aug 12, 2015 9.110 9.540 9.010 9.220 17,101 +0.08(+0.88%)
Aug 11, 2015 9.220 9.340 9.060 9.140 20,989 -0.15(-1.61%)
Aug 10, 2015 9.360 9.410 9.240 9.290 31,988 -0.03(-0.32%)
Aug 07, 2015 9.170 9.390 9.170 9.320 25,603 +0.10(+1.08%)
Aug 06, 2015 9.180 9.330 9.180 9.220 20,686 -0.01(-0.11%)
Aug 05, 2015 9.040 9.260 9.040 9.230 20,093 +0.12(+1.32%)
Aug 04, 2015 9.000 9.190 8.900 9.110 13,782 +0.08(+0.89%)
Aug 03, 2015 9.180 9.220 8.880 9.030 36,940 -0.19(-2.06%)
Jul 31, 2015 9.180 9.310 9.070 9.220 38,533 +0.05(+0.55%)
Jul 30, 2015 9.130 9.700 9.010 9.170 29,086 -0.03(-0.33%)
Jul 29, 2015 9.200 9.270 9.100 9.200 27,648 -0.02(-0.22%)
Jul 28, 2015 9.320 9.370 9.150 9.220 27,071 -0.09(-0.97%)
Jul 27, 2015 9.250 9.350 9.230 9.310 14,372 +0.02(+0.22%)
Jul 24, 2015 9.370 9.420 9.220 9.290 52,432 -0.11(-1.17%)
Jul 23, 2015 9.600 9.600 9.364 9.400 45,084 -0.17(-1.78%)
Jul 22, 2015 9.500 9.610 9.500 9.570 14,657 +0.01(+0.10%)
Jul 21, 2015 9.680 9.740 9.510 9.560 15,485 -0.13(-1.34%)
Jul 20, 2015 9.910 9.910 9.650 9.690 22,357 -0.25(-2.52%)
Jul 17, 2015 9.900 9.988 9.800 9.940 26,546 +0.08(+0.81%)
Jul 16, 2015 9.820 9.940 9.802 9.860 29,373 +0.07(+0.72%)
Jul 15, 2015 9.860 9.980 9.639 9.790 154,151 -0.13(-1.31%)
Jul 14, 2015 9.680 9.960 9.650 9.920 76,163 +0.24(+2.48%)
Jul 13, 2015 9.830 9.870 9.650 9.680 34,011 -0.14(-1.43%)
Jul 10, 2015 9.730 9.880 9.680 9.820 32,765 +0.21(+2.19%)
Jul 09, 2015 9.640 9.670 9.500 9.610 24,688 +0.11(+1.16%)
Jul 08, 2015 9.460 9.590 9.460 9.500 92,262 -0.02(-0.21%)
Jul 07, 2015 9.490 9.590 9.410 9.520 36,478 +0.02(+0.21%)
Jul 06, 2015 9.510 9.600 9.492 9.500 34,584 -0.08(-0.84%)
Jul 02, 2015 9.580 9.580 9.580 0 +0.04(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here