American Software, Inc. (NQ: AMSWA)
9.520 USD  +0.020 (+0.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 9.490 9.590 9.410 9.520 36,478 +0.02(+0.21%)
Jul 06, 2015 9.510 9.600 9.492 9.500 34,584 -0.08(-0.84%)
Jul 02, 2015 9.580 9.580 9.580 0 +0.04(+0.42%)
Jul 01, 2015 9.530 9.669 9.470 9.540 65,916 +0.04(+0.42%)
Jun 30, 2015 9.770 9.820 9.480 9.500 51,313 -0.19(-1.96%)
Jun 29, 2015 9.720 9.800 9.640 9.690 63,297 -0.14(-1.42%)
Jun 26, 2015 9.670 9.860 9.560 9.830 575,648 +0.15(+1.55%)
Jun 25, 2015 10.06 9.650 9.680 103,386 -0.25(-2.52%)
Jun 24, 2015 10.25 10.25 9.820 9.930 41,902 -0.14(-1.39%)
Jun 23, 2015 10.02 10.15 9.750 10.07 25,051 +0.09(+0.90%)
Jun 22, 2015 10.11 10.11 9.950 9.980 18,826 -0.07(-0.70%)
Jun 19, 2015 9.940 10.13 9.650 10.05 65,957 +0.05(+0.50%)
Jun 18, 2015 9.590 10.00 9.320 10.00 92,662 +0.46(+4.82%)
Jun 17, 2015 9.400 9.600 9.330 9.540 15,640 +0.16(+1.71%)
Jun 16, 2015 9.430 9.585 9.360 9.380 34,268 +0.00(+0.00%)
Jun 15, 2015 9.470 9.470 9.280 9.380 32,849 -0.18(-1.88%)
Jun 12, 2015 9.400 9.600 9.400 9.560 31,497 +0.10(+1.06%)
Jun 11, 2015 9.390 9.500 9.230 9.460 12,181 +0.07(+0.75%)
Jun 10, 2015 9.170 9.470 9.140 9.390 42,515 +0.30(+3.30%)
Jun 09, 2015 9.130 9.200 9.070 9.090 14,453 -0.06(-0.66%)
Jun 08, 2015 9.130 9.240 8.980 9.150 26,754 -0.05(-0.54%)
Jun 05, 2015 9.090 9.200 9.030 9.200 13,383 +0.05(+0.55%)
Jun 04, 2015 9.030 9.270 9.030 9.150 48,632 +0.03(+0.33%)
Jun 03, 2015 8.920 9.140 8.920 9.120 52,912 +0.21(+2.36%)
Jun 02, 2015 8.870 9.040 8.860 8.910 14,758 +0.01(+0.11%)
Jun 01, 2015 8.890 8.955 8.750 8.900 44,489 +0.11(+1.25%)
May 29, 2015 8.760 8.960 8.700 8.790 58,165 -0.02(-0.23%)
May 28, 2015 8.930 8.980 8.800 8.810 15,918 -0.14(-1.56%)
May 27, 2015 8.790 8.990 8.790 8.950 34,257 +0.13(+1.47%)
May 26, 2015 8.900 8.920 8.700 8.820 62,296 -0.11(-1.23%)
May 22, 2015 8.930 8.930 8.930 0 -0.17(-1.87%)
May 21, 2015 9.190 9.330 9.060 9.100 44,579 -0.07(-0.76%)
May 20, 2015 9.380 9.450 9.070 9.170 29,247 -0.14(-1.50%)
May 19, 2015 9.440 9.700 9.260 9.310 42,572 -0.09(-0.96%)
May 18, 2015 9.120 9.400 9.090 9.400 41,098 +0.17(+1.84%)
May 15, 2015 9.270 9.450 9.120 9.230 82,601 -0.02(-0.22%)
May 14, 2015 8.880 9.270 8.690 9.250 43,904 +0.42(+4.76%)
May 13, 2015 9.090 9.200 8.740 8.830 49,274 -0.22(-2.43%)
May 12, 2015 9.100 9.165 8.980 9.050 26,467 -0.10(-1.09%)
May 11, 2015 9.290 9.350 9.130 9.150 20,295 -0.20(-2.14%)
May 08, 2015 9.540 9.560 9.310 9.350 19,595 -0.05(-0.53%)
May 07, 2015 9.660 9.720 9.350 9.400 24,395 -0.31(-3.19%)
May 06, 2015 9.180 9.770 9.180 9.710 71,184 +0.41(+4.41%)
May 05, 2015 9.420 9.550 9.150 9.300 44,402 -0.18(-1.90%)
May 04, 2015 9.620 9.826 9.420 9.480 28,100 -0.18(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here