American Software, Inc. (NQ: AMSWA)
9.210 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 9.220 9.260 9.050 9.210 43,567 +0.00(+0.00%)
Aug 26, 2014 9.140 9.330 9.048 9.210 43,636 +0.06(+0.66%)
Aug 25, 2014 9.100 9.230 9.016 9.150 33,554 +0.06(+0.66%)
Aug 22, 2014 9.330 9.435 9.050 9.090 37,650 -0.20(-2.15%)
Aug 21, 2014 8.870 9.380 8.813 9.290 193,440 +0.39(+4.38%)
Aug 20, 2014 9.000 9.089 8.850 8.900 58,425 -0.15(-1.66%)
Aug 19, 2014 9.310 9.350 9.010 9.050 58,392 -0.22(-2.37%)
Aug 18, 2014 9.440 9.450 9.240 9.270 35,225 -0.11(-1.17%)
Aug 15, 2014 9.480 9.490 9.100 9.380 54,906 +0.01(+0.11%)
Aug 14, 2014 9.370 9.380 9.250 9.370 23,949 -0.03(-0.32%)
Aug 13, 2014 9.410 9.560 9.290 9.400 42,106 +0.01(+0.11%)
Aug 12, 2014 9.520 9.600 9.370 9.390 16,688 -0.21(-2.19%)
Aug 11, 2014 9.330 9.650 9.320 9.600 31,344 +0.31(+3.34%)
Aug 08, 2014 9.170 9.340 9.170 9.290 28,917 +0.10(+1.09%)
Aug 07, 2014 9.230 9.360 9.070 9.190 30,343 +0.00(+0.00%)
Aug 06, 2014 9.280 9.409 9.100 9.190 33,102 -0.27(-2.85%)
Aug 05, 2014 9.540 9.610 9.408 9.460 25,717 -0.12(-1.25%)
Aug 04, 2014 9.370 9.650 9.220 9.580 44,761 +0.21(+2.24%)
Aug 01, 2014 9.270 9.420 9.164 9.370 40,181 +0.06(+0.64%)
Jul 31, 2014 9.550 9.690 9.290 9.310 51,593 -0.34(-3.52%)
Jul 30, 2014 9.730 9.800 9.590 9.650 25,652 +0.02(+0.21%)
Jul 29, 2014 9.560 9.740 9.560 9.630 56,821 +0.08(+0.84%)
Jul 28, 2014 9.600 9.600 9.500 9.550 68,442 -0.05(-0.52%)
Jul 25, 2014 9.440 9.710 9.440 9.600 51,687 +0.06(+0.63%)
Jul 24, 2014 9.650 9.730 9.540 9.540 41,269 -0.11(-1.14%)
Jul 23, 2014 9.740 9.750 9.610 9.650 34,146 -0.10(-1.03%)
Jul 22, 2014 9.560 9.770 9.500 9.750 57,082 +0.24(+2.52%)
Jul 21, 2014 9.630 9.630 9.340 9.510 43,203 -0.16(-1.65%)
Jul 18, 2014 9.250 9.680 9.250 9.670 57,918 +0.36(+3.87%)
Jul 17, 2014 9.500 9.550 9.290 9.310 48,592 -0.22(-2.31%)
Jul 16, 2014 9.370 9.670 9.101 9.530 79,904 +0.32(+3.47%)
Jul 15, 2014 9.470 9.550 9.200 9.210 94,101 -0.46(-4.76%)
Jul 14, 2014 9.700 9.750 9.530 9.670 17,527 +0.10(+1.04%)
Jul 11, 2014 9.650 9.750 9.520 9.570 39,353 -0.09(-0.93%)
Jul 10, 2014 9.730 9.880 9.650 9.660 46,727 -0.27(-2.72%)
Jul 09, 2014 9.910 9.930 9.650 9.930 131,938 +0.00(+0.00%)
Jul 08, 2014 10.10 10.25 9.880 9.930 122,879 -0.15(-1.49%)
Jul 07, 2014 10.25 10.35 10.08 10.08 35,612 -0.23(-2.23%)
Jul 03, 2014 10.31 10.31 10.31 0 +0.07(+0.68%)
Jul 02, 2014 10.27 10.40 10.22 10.24 32,086 -0.08(-0.78%)
Jul 01, 2014 9.850 10.39 9.850 10.32 110,246 +0.44(+4.45%)
Jun 30, 2014 10.08 10.14 9.850 9.880 69,704 -0.27(-2.66%)
Jun 27, 2014 9.690 10.15 9.690 10.15 121,021 +0.35(+3.57%)
Jun 26, 2014 9.600 9.810 9.520 9.800 70,929 -0.26(-2.58%)
Jun 25, 2014 9.700 10.10 9.620 10.06 61,936 +0.36(+3.71%)
Jun 24, 2014 10.00 10.10 9.654 9.700 83,214 -0.36(-3.58%)
Jun 23, 2014 9.880 10.07 9.850 10.06 51,311 +0.19(+1.93%)
Jun 20, 2014 9.820 9.950 9.750 9.870 94,212 +0.05(+0.51%)
Jun 19, 2014 9.840 9.930 9.650 9.820 31,906 -0.01(-0.10%)
Jun 18, 2014 9.830 9.870 9.690 9.830 33,864 -0.02(-0.20%)
Jun 17, 2014 9.770 9.940 9.740 9.850 41,373 +0.04(+0.41%)
Jun 16, 2014 9.580 9.910 9.580 9.810 27,294 +0.17(+1.76%)
Jun 13, 2014 9.600 9.940 9.600 9.640 215,949 +0.03(+0.31%)
Jun 12, 2014 9.570 9.660 9.510 9.610 39,814 +0.04(+0.42%)
Jun 11, 2014 9.780 9.880 9.510 9.570 51,467 -0.24(-2.45%)
Jun 10, 2014 9.730 9.900 9.700 9.810 34,778 -0.05(-0.51%)
Jun 06, 2014 9.870 9.960 9.770 9.860 48,802 +0.06(+0.61%)
Jun 05, 2014 9.590 9.840 9.500 9.800 39,153 +0.26(+2.73%)
Jun 04, 2014 9.500 9.620 9.500 9.540 28,967 +0.00(+0.00%)
Jun 03, 2014 9.510 9.640 9.500 9.540 54,284 -0.03(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here