American Software, Inc. (NQ: AMSWA)
9.020 USD  +0.050 (+0.56%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 9.000 9.070 8.800 9.020 51,875 +0.05(+0.56%)
Oct 23, 2014 8.940 9.100 8.890 8.970 35,724 +0.15(+1.70%)
Oct 22, 2014 9.090 8.800 8.820 45,067 -0.22(-2.43%)
Oct 21, 2014 9.070 9.130 8.830 9.040 37,465 -0.03(-0.33%)
Oct 20, 2014 8.780 9.110 8.780 9.070 32,991 +0.23(+2.60%)
Oct 17, 2014 8.810 8.840 67,265 -0.20(-2.21%)
Oct 16, 2014 8.930 9.205 8.930 9.040 59,429 -0.02(-0.22%)
Oct 15, 2014 8.990 9.170 8.920 9.060 95,327 -0.05(-0.55%)
Oct 14, 2014 9.060 9.230 8.890 9.110 65,047 +0.18(+2.02%)
Oct 13, 2014 8.630 9.000 8.630 8.930 63,512 +0.28(+3.24%)
Oct 10, 2014 8.760 9.060 8.610 8.650 64,586 -0.17(-1.93%)
Oct 09, 2014 9.010 9.010 8.790 8.820 40,452 -0.22(-2.43%)
Oct 08, 2014 8.800 9.040 8.712 9.040 45,209 +0.19(+2.15%)
Oct 07, 2014 9.020 9.170 8.820 8.850 49,254 -0.20(-2.21%)
Oct 06, 2014 9.110 9.160 9.000 9.050 23,633 -0.01(-0.11%)
Oct 03, 2014 9.150 9.150 8.950 9.060 66,430 -0.01(-0.11%)
Oct 02, 2014 8.750 9.110 8.740 9.070 80,162 +0.30(+3.42%)
Oct 01, 2014 8.840 9.100 8.690 8.770 64,546 -0.05(-0.57%)
Sep 30, 2014 9.030 9.080 8.810 8.820 101,956 -0.20(-2.22%)
Sep 29, 2014 8.860 9.080 8.860 9.020 46,388 +0.07(+0.78%)
Sep 26, 2014 8.770 9.000 8.770 8.950 33,967 +0.18(+2.05%)
Sep 25, 2014 8.820 8.830 8.670 8.770 49,240 -0.04(-0.45%)
Sep 24, 2014 8.750 8.914 8.730 8.810 55,141 +0.06(+0.69%)
Sep 23, 2014 8.700 8.900 8.685 8.750 95,064 +0.01(+0.11%)
Sep 22, 2014 8.790 8.890 8.720 8.740 79,824 -0.14(-1.58%)
Sep 19, 2014 8.890 8.890 8.740 8.880 88,911 +0.01(+0.11%)
Sep 18, 2014 8.800 8.992 8.790 8.870 36,947 +0.12(+1.37%)
Sep 17, 2014 8.680 8.870 8.540 8.750 51,230 +0.10(+1.16%)
Sep 16, 2014 8.600 8.740 8.490 8.650 39,391 +0.00(+0.00%)
Sep 15, 2014 8.660 8.690 8.521 8.650 72,542 -0.04(-0.46%)
Sep 12, 2014 8.700 8.720 8.470 8.690 82,784 +0.02(+0.23%)
Sep 11, 2014 8.650 8.720 8.510 8.670 73,771 -0.02(-0.23%)
Sep 10, 2014 8.730 8.810 8.670 8.690 46,474 -0.04(-0.46%)
Sep 09, 2014 8.830 8.830 8.720 8.730 37,427 -0.14(-1.58%)
Sep 08, 2014 8.870 8.930 8.790 8.870 41,862 -0.03(-0.34%)
Sep 05, 2014 8.810 9.020 8.800 8.900 30,498 +0.09(+1.02%)
Sep 04, 2014 8.960 9.080 8.810 8.810 38,284 -0.14(-1.56%)
Sep 03, 2014 9.170 9.190 8.950 8.950 35,055 -0.20(-2.19%)
Sep 02, 2014 9.220 9.224 9.120 9.150 21,923 -0.05(-0.54%)
Aug 29, 2014 9.200 9.200 9.200 0 +0.14(+1.55%)
Aug 28, 2014 9.130 9.216 9.050 9.060 24,108 -0.15(-1.63%)
Aug 27, 2014 9.220 9.260 9.050 9.210 43,567 +0.00(+0.00%)
Aug 26, 2014 9.140 9.330 9.048 9.210 43,636 +0.06(+0.66%)
Aug 25, 2014 9.100 9.230 9.016 9.150 33,554 +0.06(+0.66%)
Aug 22, 2014 9.330 9.435 9.050 9.090 37,650 -0.20(-2.15%)
Aug 21, 2014 8.870 9.380 8.813 9.290 193,440 +0.39(+4.38%)
Aug 20, 2014 9.000 9.089 8.850 8.900 58,425 -0.15(-1.66%)
Aug 19, 2014 9.310 9.350 9.010 9.050 58,392 -0.22(-2.37%)
Aug 18, 2014 9.440 9.450 9.240 9.270 35,225 -0.11(-1.17%)
Aug 15, 2014 9.480 9.490 9.100 9.380 54,906 +0.01(+0.11%)
Aug 14, 2014 9.370 9.380 9.250 9.370 23,949 -0.03(-0.32%)
Aug 13, 2014 9.410 9.560 9.290 9.400 42,106 +0.01(+0.11%)
Aug 12, 2014 9.520 9.600 9.370 9.390 16,688 -0.21(-2.19%)
Aug 11, 2014 9.330 9.650 9.320 9.600 31,344 +0.31(+3.34%)
Aug 08, 2014 9.170 9.340 9.170 9.290 28,917 +0.10(+1.09%)
Aug 07, 2014 9.230 9.360 9.070 9.190 30,343 +0.00(+0.00%)
Aug 06, 2014 9.280 9.409 9.100 9.190 33,102 -0.27(-2.85%)
Aug 05, 2014 9.540 9.610 9.408 9.460 25,717 -0.12(-1.25%)
Aug 04, 2014 9.370 9.650 9.220 9.580 44,761 +0.21(+2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here