American Software, Inc. (NQ: AMSWA)
8.950 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 8.790 8.990 8.790 8.950 34,257 +0.13(+1.47%)
May 26, 2015 8.900 8.920 8.700 8.820 62,296 -0.11(-1.23%)
May 22, 2015 8.930 8.930 8.930 0 -0.17(-1.87%)
May 21, 2015 9.190 9.330 9.060 9.100 44,579 -0.07(-0.76%)
May 20, 2015 9.380 9.450 9.070 9.170 29,247 -0.14(-1.50%)
May 19, 2015 9.440 9.700 9.260 9.310 42,572 -0.09(-0.96%)
May 18, 2015 9.120 9.400 9.090 9.400 41,098 +0.17(+1.84%)
May 15, 2015 9.270 9.450 9.120 9.230 82,601 -0.02(-0.22%)
May 14, 2015 8.880 9.270 8.690 9.250 43,904 +0.42(+4.76%)
May 13, 2015 9.090 9.200 8.740 8.830 49,274 -0.22(-2.43%)
May 12, 2015 9.100 9.165 8.980 9.050 26,467 -0.10(-1.09%)
May 11, 2015 9.290 9.350 9.130 9.150 20,295 -0.20(-2.14%)
May 08, 2015 9.540 9.560 9.310 9.350 19,595 -0.05(-0.53%)
May 07, 2015 9.660 9.720 9.350 9.400 24,395 -0.31(-3.19%)
May 06, 2015 9.180 9.770 9.180 9.710 71,184 +0.41(+4.41%)
May 05, 2015 9.420 9.550 9.150 9.300 44,402 -0.18(-1.90%)
May 04, 2015 9.620 9.826 9.420 9.480 28,100 -0.18(-1.86%)
May 01, 2015 9.700 9.990 9.640 9.660 27,449 -0.05(-0.51%)
Apr 30, 2015 10.03 10.06 9.690 9.710 42,601 -0.41(-4.05%)
Apr 29, 2015 10.27 10.30 10.03 10.12 16,814 -0.15(-1.46%)
Apr 28, 2015 10.39 10.51 10.20 10.27 43,271 -0.08(-0.77%)
Apr 27, 2015 10.27 10.42 10.23 10.35 51,476 +0.07(+0.68%)
Apr 24, 2015 10.15 10.29 9.990 10.28 34,903 +0.10(+0.98%)
Apr 23, 2015 10.05 10.19 10.05 10.18 20,280 +0.07(+0.69%)
Apr 22, 2015 10.02 10.13 9.960 10.11 17,130 +0.06(+0.60%)
Apr 21, 2015 10.25 10.25 10.05 10.05 13,883 -0.15(-1.47%)
Apr 20, 2015 10.07 10.31 10.07 10.20 20,985 +0.19(+1.90%)
Apr 17, 2015 10.05 10.05 9.960 10.01 77,432 -0.15(-1.48%)
Apr 16, 2015 10.13 10.21 10.10 10.16 13,656 -0.05(-0.49%)
Apr 15, 2015 10.15 10.26 10.08 10.21 34,625 +0.08(+0.79%)
Apr 14, 2015 10.10 10.17 10.01 10.13 26,697 +0.06(+0.60%)
Apr 13, 2015 10.16 10.30 10.07 10.07 16,206 -0.13(-1.27%)
Apr 10, 2015 10.28 10.37 10.14 10.20 19,439 -0.03(-0.29%)
Apr 09, 2015 10.27 10.28 10.11 10.23 24,270 -0.06(-0.58%)
Apr 08, 2015 10.19 10.29 10.19 10.29 23,948 +0.09(+0.88%)
Apr 07, 2015 10.27 10.27 10.18 10.20 35,680 -0.08(-0.78%)
Apr 06, 2015 10.20 10.32 10.20 10.28 30,943 +0.05(+0.49%)
Apr 02, 2015 10.23 10.23 10.23 0 +0.08(+0.79%)
Apr 01, 2015 10.21 10.34 9.750 10.15 49,504 -0.07(-0.68%)
Mar 31, 2015 10.36 10.42 10.06 10.22 67,592 -0.18(-1.73%)
Mar 30, 2015 10.34 10.47 10.23 10.40 97,938 +0.02(+0.19%)
Mar 27, 2015 10.32 10.42 10.17 10.38 263,959 +0.02(+0.19%)
Mar 26, 2015 10.03 10.42 10.02 10.36 297,056 +0.01(+0.10%)
Mar 25, 2015 10.31 10.38 10.15 10.35 303,458 +0.09(+0.88%)
Mar 24, 2015 10.22 10.54 10.06 10.26 255,045 +0.02(+0.20%)
Mar 23, 2015 9.940 10.28 9.940 10.24 191,073 +0.33(+3.33%)
Mar 20, 2015 9.840 9.990 9.770 9.910 65,632 +0.09(+0.92%)
Mar 19, 2015 9.670 9.890 9.660 9.820 30,907 +0.09(+0.92%)
Mar 18, 2015 9.450 9.760 9.360 9.730 42,521 +0.11(+1.14%)
Mar 17, 2015 9.600 9.700 9.570 9.620 14,764 -0.04(-0.41%)
Mar 16, 2015 9.720 9.730 9.550 9.660 139,735 -0.07(-0.72%)
Mar 13, 2015 9.810 9.840 9.600 9.730 23,528 -0.06(-0.61%)
Mar 12, 2015 9.650 9.850 9.540 9.790 65,085 +0.23(+2.41%)
Mar 11, 2015 9.400 9.590 9.310 9.560 64,232 +0.15(+1.59%)
Mar 10, 2015 9.610 9.740 9.380 9.410 33,330 -0.39(-3.98%)
Mar 09, 2015 9.910 10.05 9.770 9.800 22,214 -0.04(-0.41%)
Mar 06, 2015 10.09 9.750 9.840 219,688 -0.15(-1.50%)
Mar 05, 2015 9.960 10.06 9.775 9.990 152,003 +0.03(+0.30%)
Mar 04, 2015 10.03 9.659 9.960 337,666 +0.15(+1.53%)
Mar 03, 2015 9.990 9.810 129,380 +0.05(+0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here