American Software, Inc. Stock Price History | Historical AMSWA Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	8.450	8.500	8.350	8.420	0	-0.02(-0.24%)
Jun 18, 2013	8.480	8.490	8.300	8.440	0	-0.01(-0.12%)
Jun 17, 2013	8.420	8.460	8.270	8.450	0	+0.10(+1.20%)
Jun 14, 2013	8.460	8.460	8.310	8.350	0	-0.13(-1.53%)
Jun 13, 2013	8.430	8.500	8.360	8.480	25,878	+0.03(+0.36%)
Jun 12, 2013	8.600	8.600	8.450	8.450	13,859	-0.11(-1.29%)
Jun 11, 2013	8.620	8.725	8.550	8.560	12,081	-0.18(-2.06%)
Jun 10, 2013	8.560	8.750	8.500	8.740	0	+0.19(+2.22%)
Jun 07, 2013	8.450	8.700	8.420	8.550	0	+0.17(+2.03%)
Jun 06, 2013	8.310	8.380	8.260	8.380	29,188	+0.05(+0.60%)
Jun 05, 2013	8.430	8.500	8.310	8.330	0	-0.10(-1.19%)
Jun 04, 2013	8.460	8.490	8.340	8.430	0	-0.04(-0.47%)
Jun 03, 2013	8.550	8.590	8.300	8.470	107,736	-0.03(-0.35%)
May 31, 2013	8.580	8.580	8.380	8.500	42,435	-0.16(-1.85%)
May 30, 2013	8.700	8.750	8.590	8.660	13,180	-0.03(-0.35%)
May 29, 2013	8.630	8.740	8.620	8.690	37,204	-0.03(-0.34%)
May 28, 2013	8.350	8.720	8.110	8.720	62,932	+0.44(+5.31%)
May 24, 2013	8.190	8.320	8.101	8.280	0	+0.05(+0.61%)
May 23, 2013	8.200	8.282	8.190	8.230	0	-0.08(-0.96%)
May 22, 2013	8.440	8.470	8.290	8.310	0	-0.10(-1.19%)
May 21, 2013	8.440	8.440	8.340	8.410	0	-0.06(-0.71%)
May 20, 2013	8.320	8.490	8.300	8.470	0	+0.05(+0.59%)
May 17, 2013	8.420	8.440	8.330	8.420	0	+0.02(+0.24%)
May 16, 2013	8.420	8.500	8.330	8.400	51,907	-0.02(-0.24%)
May 15, 2013	8.350	8.430	8.150	8.420	0	+0.14(+1.69%)
May 13, 2013	8.400	8.410	8.211	8.280	0	-0.16(-1.90%)
May 10, 2013	8.260	8.480	8.222	8.440	0	+0.22(+2.68%)
May 09, 2013	8.410	8.500	8.130	8.220	0	-0.25(-2.95%)
May 08, 2013	8.420	8.476	8.364	8.470	0	+0.04(+0.47%)
May 07, 2013	8.350	8.440	8.275	8.430	0	+0.06(+0.72%)
May 06, 2013	8.310	8.380	8.230	8.370	0	+0.00(+0.00%)
May 03, 2013	8.270	8.400	8.270	8.370	0	+0.18(+2.20%)
May 02, 2013	8.050	8.250	8.050	8.190	0	+0.19(+2.37%)
May 01, 2013	8.250	8.380	8.000	8.000	0	-0.31(-3.73%)
Apr 30, 2013	8.290	8.389	8.280	8.310	0	+0.05(+0.61%)
Apr 29, 2013	8.190	8.270	8.120	8.260	19,224	+0.13(+1.60%)
Apr 26, 2013	8.320	8.390	8.100	8.130	43,861	-0.26(-3.10%)
Apr 25, 2013	8.420	8.490	8.300	8.390	22,689	-0.03(-0.36%)
Apr 24, 2013	8.390	8.480	8.310	8.420	21,497	+0.04(+0.48%)
Apr 23, 2013	8.230	8.390	8.200	8.380	36,434	+0.19(+2.32%)
Apr 22, 2013	8.110	8.190	7.860	8.190	37,589	+0.04(+0.49%)
Apr 19, 2013	8.090	8.180	8.070	8.150	34,174	+0.04(+0.49%)
Apr 18, 2013	8.080	8.196	8.055	8.110	34,752	+0.05(+0.62%)
Apr 17, 2013	8.150	8.200	7.710	8.060	53,985	-0.14(-1.71%)
Apr 16, 2013	7.940	8.240	7.920	8.200	30,545	+0.32(+4.06%)
Apr 15, 2013	8.110	8.140	7.690	7.880	87,967	-0.28(-3.43%)
Apr 12, 2013	8.080	8.182	8.028	8.160	20,267	+0.06(+0.74%)
Apr 11, 2013	8.060	8.100	8.030	8.100	50,258	+0.07(+0.87%)
Apr 10, 2013	8.080	8.230	8.010	8.030	56,440	+0.00(+0.00%)
Apr 09, 2013	8.210	8.280	8.000	8.030	22,932	-0.16(-1.95%)
Apr 08, 2013	8.100	8.190	7.980	8.190	52,896	+0.13(+1.61%)
Apr 05, 2013	8.050	8.170	8.010	8.060	26,050	-0.13(-1.59%)
Apr 04, 2013	8.070	8.240	8.070	8.190	27,205	+0.12(+1.49%)
Apr 03, 2013	8.300	8.390	8.070	8.070	30,988	-0.24(-2.89%)
Apr 02, 2013	8.310	8.420	8.250	8.310	54,432	+0.05(+0.61%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Free News Feed