American Software, Inc. (NQ: AMSWA)
8.650 USD  -0.040 (-0.46%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 8.660 8.690 8.521 8.650 72,542 -0.04(-0.46%)
Sep 12, 2014 8.700 8.720 8.470 8.690 82,784 +0.02(+0.23%)
Sep 11, 2014 8.650 8.720 8.510 8.670 73,771 -0.02(-0.23%)
Sep 10, 2014 8.730 8.810 8.670 8.690 46,474 -0.04(-0.46%)
Sep 09, 2014 8.830 8.830 8.720 8.730 37,427 -0.14(-1.58%)
Sep 08, 2014 8.870 8.930 8.790 8.870 41,862 -0.03(-0.34%)
Sep 05, 2014 8.810 9.020 8.800 8.900 30,498 +0.09(+1.02%)
Sep 04, 2014 8.960 9.080 8.810 8.810 38,284 -0.14(-1.56%)
Sep 03, 2014 9.170 9.190 8.950 8.950 35,055 -0.20(-2.19%)
Sep 02, 2014 9.220 9.224 9.120 9.150 21,923 -0.05(-0.54%)
Aug 29, 2014 9.200 9.200 9.200 0 +0.14(+1.55%)
Aug 28, 2014 9.130 9.216 9.050 9.060 24,108 -0.15(-1.63%)
Aug 27, 2014 9.220 9.260 9.050 9.210 43,567 +0.00(+0.00%)
Aug 26, 2014 9.140 9.330 9.048 9.210 43,636 +0.06(+0.66%)
Aug 25, 2014 9.100 9.230 9.016 9.150 33,554 +0.06(+0.66%)
Aug 22, 2014 9.330 9.435 9.050 9.090 37,650 -0.20(-2.15%)
Aug 21, 2014 8.870 9.380 8.813 9.290 193,440 +0.39(+4.38%)
Aug 20, 2014 9.000 9.089 8.850 8.900 58,425 -0.15(-1.66%)
Aug 19, 2014 9.310 9.350 9.010 9.050 58,392 -0.22(-2.37%)
Aug 18, 2014 9.440 9.450 9.240 9.270 35,225 -0.11(-1.17%)
Aug 15, 2014 9.480 9.490 9.100 9.380 54,906 +0.01(+0.11%)
Aug 14, 2014 9.370 9.380 9.250 9.370 23,949 -0.03(-0.32%)
Aug 13, 2014 9.410 9.560 9.290 9.400 42,106 +0.01(+0.11%)
Aug 12, 2014 9.520 9.600 9.370 9.390 16,688 -0.21(-2.19%)
Aug 11, 2014 9.330 9.650 9.320 9.600 31,344 +0.31(+3.34%)
Aug 08, 2014 9.170 9.340 9.170 9.290 28,917 +0.10(+1.09%)
Aug 07, 2014 9.230 9.360 9.070 9.190 30,343 +0.00(+0.00%)
Aug 06, 2014 9.280 9.409 9.100 9.190 33,102 -0.27(-2.85%)
Aug 05, 2014 9.540 9.610 9.408 9.460 25,717 -0.12(-1.25%)
Aug 04, 2014 9.370 9.650 9.220 9.580 44,761 +0.21(+2.24%)
Aug 01, 2014 9.270 9.420 9.164 9.370 40,181 +0.06(+0.64%)
Jul 31, 2014 9.550 9.690 9.290 9.310 51,593 -0.34(-3.52%)
Jul 30, 2014 9.730 9.800 9.590 9.650 25,652 +0.02(+0.21%)
Jul 29, 2014 9.560 9.740 9.560 9.630 56,821 +0.08(+0.84%)
Jul 28, 2014 9.600 9.600 9.500 9.550 68,442 -0.05(-0.52%)
Jul 25, 2014 9.440 9.710 9.440 9.600 51,687 +0.06(+0.63%)
Jul 24, 2014 9.650 9.730 9.540 9.540 41,269 -0.11(-1.14%)
Jul 23, 2014 9.740 9.750 9.610 9.650 34,146 -0.10(-1.03%)
Jul 22, 2014 9.560 9.770 9.500 9.750 57,082 +0.24(+2.52%)
Jul 21, 2014 9.630 9.630 9.340 9.510 43,203 -0.16(-1.65%)
Jul 18, 2014 9.250 9.680 9.250 9.670 57,918 +0.36(+3.87%)
Jul 17, 2014 9.500 9.550 9.290 9.310 48,592 -0.22(-2.31%)
Jul 16, 2014 9.370 9.670 9.101 9.530 79,904 +0.32(+3.47%)
Jul 15, 2014 9.470 9.550 9.200 9.210 94,101 -0.46(-4.76%)
Jul 14, 2014 9.700 9.750 9.530 9.670 17,527 +0.10(+1.04%)
Jul 11, 2014 9.650 9.750 9.520 9.570 39,353 -0.09(-0.93%)
Jul 10, 2014 9.730 9.880 9.650 9.660 46,727 -0.27(-2.72%)
Jul 09, 2014 9.910 9.930 9.650 9.930 131,938 +0.00(+0.00%)
Jul 08, 2014 10.10 10.25 9.880 9.930 122,879 -0.15(-1.49%)
Jul 07, 2014 10.25 10.35 10.08 10.08 35,612 -0.23(-2.23%)
Jul 03, 2014 10.31 10.31 10.31 0 +0.07(+0.68%)
Jul 02, 2014 10.27 10.40 10.22 10.24 32,086 -0.08(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here