Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.93
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.223
6.317
5.943
5.951
55,391
-0.35(-5.58%)
Jan 29, 2015
6.080
6.302
6.029
6.302
28,197
+0.27(+4.40%)
Jan 28, 2015
6.230
6.295
6.029
6.037
176,418
-0.14(-2.21%)
Jan 27, 2015
6.101
6.187
6.080
6.173
57,962
+0.04(+0.70%)
Jan 26, 2015
6.187
6.202
6.108
6.130
73,165
-0.09(-1.39%)
Jan 23, 2015
6.281
6.281
6.180
6.216
35,047
-0.06(-0.92%)
Jan 22, 2015
6.223
6.388
6.116
6.274
162,385
+0.06(+1.04%)
Jan 21, 2015
6.302
6.338
6.123
6.209
64,205
-0.13(-2.04%)
Jan 20, 2015
6.410
6.453
6.216
6.338
58,891
-0.05(-0.79%)
Jan 16, 2015
6.173
6.424
6.173
6.388
47,016
+0.22(+3.49%)
Jan 15, 2015
6.381
6.460
6.144
6.173
50,467
-0.16(-2.49%)
Jan 14, 2015
6.331
6.431
6.223
6.331
21,259
-0.05(-0.79%)
Jan 13, 2015
6.360
6.410
6.202
6.381
48,593
+0.11(+1.83%)
Jan 12, 2015
6.331
6.424
6.180
6.266
46,606
-0.09(-1.36%)
Jan 09, 2015
6.338
6.374
6.223
6.352
29,013
-0.01(-0.23%)
Jan 08, 2015
6.324
6.489
6.259
6.367
39,023
+0.11(+1.72%)
Jan 07, 2015
6.159
6.274
6.144
6.259
26,118
+0.15(+2.47%)
Jan 06, 2015
6.238
6.324
6.101
6.108
105,562
-0.19(-3.08%)
Jan 05, 2015
6.403
6.503
6.281
6.302
50,950
-0.14(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.