Amer Software Inc (NQ: AMSWA )

10.93 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.223 6.317 5.943 5.951 55,391 -0.35(-5.58%)
Jan 29, 2015 6.080 6.302 6.029 6.302 28,197 +0.27(+4.40%)
Jan 28, 2015 6.230 6.295 6.029 6.037 176,418 -0.14(-2.21%)
Jan 27, 2015 6.101 6.187 6.080 6.173 57,962 +0.04(+0.70%)
Jan 26, 2015 6.187 6.202 6.108 6.130 73,165 -0.09(-1.39%)
Jan 23, 2015 6.281 6.281 6.180 6.216 35,047 -0.06(-0.92%)
Jan 22, 2015 6.223 6.388 6.116 6.274 162,385 +0.06(+1.04%)
Jan 21, 2015 6.302 6.338 6.123 6.209 64,205 -0.13(-2.04%)
Jan 20, 2015 6.410 6.453 6.216 6.338 58,891 -0.05(-0.79%)
Jan 16, 2015 6.173 6.424 6.173 6.388 47,016 +0.22(+3.49%)
Jan 15, 2015 6.381 6.460 6.144 6.173 50,467 -0.16(-2.49%)
Jan 14, 2015 6.331 6.431 6.223 6.331 21,259 -0.05(-0.79%)
Jan 13, 2015 6.360 6.410 6.202 6.381 48,593 +0.11(+1.83%)
Jan 12, 2015 6.331 6.424 6.180 6.266 46,606 -0.09(-1.36%)
Jan 09, 2015 6.338 6.374 6.223 6.352 29,013 -0.01(-0.23%)
Jan 08, 2015 6.324 6.489 6.259 6.367 39,023 +0.11(+1.72%)
Jan 07, 2015 6.159 6.274 6.144 6.259 26,118 +0.15(+2.47%)
Jan 06, 2015 6.238 6.324 6.101 6.108 105,562 -0.19(-3.08%)
Jan 05, 2015 6.403 6.503 6.281 6.302 50,950 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.