Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.208 | 2.513 | 2.197 | 2.471 | 175,394 | +0.27(+12.44%) |
Dec 30, 2008 | 2.161 | 2.218 | 2.066 | 2.197 | 124,728 | +0.06(+2.70%) |
Dec 29, 2008 | 2.234 | 2.234 | 2.103 | 2.140 | 99,356 | -0.09(-4.24%) |
Dec 26, 2008 | 2.239 | 2.308 | 2.113 | 2.234 | 65,916 | +0.00(+0.00%) |
Dec 24, 2008 | 2.282 | 2.282 | 2.192 | 2.234 | 34,778 | -0.05(-2.30%) |
Dec 23, 2008 | 2.366 | 2.366 | 2.213 | 2.287 | 70,873 | -0.07(-2.90%) |
Dec 22, 2008 | 2.345 | 2.444 | 2.213 | 2.355 | 124,007 | +0.02(+0.90%) |
Dec 19, 2008 | 2.476 | 2.550 | 2.324 | 2.334 | 435,430 | -0.03(-1.33%) |
Dec 18, 2008 | 2.313 | 2.413 | 2.187 | 2.366 | 129,181 | +0.07(+3.21%) |
Dec 17, 2008 | 2.345 | 2.387 | 2.050 | 2.292 | 191,120 | -0.08(-3.54%) |
Dec 16, 2008 | 2.203 | 2.381 | 1.950 | 2.376 | 254,117 | +0.21(+9.44%) |
Dec 15, 2008 | 2.224 | 2.303 | 2.108 | 2.171 | 75,899 | -0.04(-1.90%) |
Dec 12, 2008 | 2.034 | 2.245 | 2.029 | 2.213 | 131,706 | +0.14(+6.58%) |
Dec 11, 2008 | 2.134 | 2.245 | 2.055 | 2.076 | 80,316 | -0.07(-3.42%) |
Dec 10, 2008 | 2.250 | 2.360 | 2.098 | 2.150 | 89,590 | -0.07(-3.31%) |
Dec 09, 2008 | 2.313 | 2.439 | 2.208 | 2.224 | 127,716 | -0.12(-5.16%) |
Dec 08, 2008 | 2.203 | 2.408 | 2.113 | 2.345 | 316,079 | +0.17(+7.73%) |
Dec 05, 2008 | 1.714 | 2.308 | 1.693 | 2.176 | 393,932 | +0.45(+25.84%) |
Dec 04, 2008 | 1.961 | 2.050 | 1.582 | 1.730 | 331,649 | -0.33(-15.86%) |
Dec 03, 2008 | 1.945 | 2.087 | 1.766 | 2.055 | 159,861 | +0.22(+12.03%) |
Dec 02, 2008 | 1.603 | 1.835 | 1.577 | 1.835 | 214,212 | +0.30(+19.52%) |
Dec 01, 2008 | 2.119 | 2.134 | 1.535 | 1.535 | 193,567 | -0.60(-28.26%) |
Nov 28, 2008 | 2.098 | 2.150 | 1.798 | 2.140 | 43,561 | +0.04(+1.75%) |
Nov 26, 2008 | 1.782 | 2.103 | 1.740 | 2.103 | 188,191 | +0.28(+15.61%) |
Nov 25, 2008 | 1.887 | 1.919 | 1.651 | 1.819 | 161,828 | -0.05(-2.54%) |
Nov 24, 2008 | 1.919 | 1.977 | 1.640 | 1.866 | 192,461 | -0.02(-0.84%) |
Nov 21, 2008 | 1.772 | 1.908 | 1.535 | 1.882 | 231,688 | +0.13(+7.51%) |
Nov 20, 2008 | 1.840 | 2.003 | 1.708 | 1.751 | 242,363 | -0.08(-4.31%) |
Nov 19, 2008 | 2.034 | 2.034 | 1.819 | 1.829 | 137,315 | -0.21(-10.31%) |
Nov 18, 2008 | 2.145 | 2.166 | 1.992 | 2.040 | 103,387 | -0.09(-4.43%) |
Nov 17, 2008 | 2.029 | 2.366 | 1.971 | 2.134 | 373,369 | +0.09(+4.37%) |
Nov 14, 2008 | 2.140 | 2.140 | 2.008 | 2.045 | 117,859 | -0.15(-6.71%) |
Nov 13, 2008 | 1.971 | 2.192 | 1.845 | 2.192 | 223,149 | +0.21(+10.32%) |
Nov 12, 2008 | 2.155 | 2.176 | 1.971 | 1.987 | 123,143 | -0.17(-8.03%) |
Nov 11, 2008 | 2.303 | 2.413 | 2.150 | 2.161 | 110,509 | -0.17(-7.22%) |
Nov 10, 2008 | 2.455 | 2.487 | 2.260 | 2.329 | 88,133 | -0.07(-3.06%) |
Nov 07, 2008 | 2.297 | 2.523 | 2.250 | 2.402 | 127,534 | +0.13(+5.54%) |
Nov 06, 2008 | 2.397 | 2.402 | 2.276 | 2.276 | 87,115 | -0.09(-3.78%) |
Nov 05, 2008 | 2.474 | 2.484 | 2.345 | 2.366 | 161,137 | -0.13(-5.36%) |
Nov 04, 2008 | 2.489 | 2.500 | 2.335 | 2.500 | 144,049 | +0.05(+2.11%) |
Nov 03, 2008 | 2.335 | 2.453 | 2.221 | 2.448 | 115,183 | +0.10(+4.40%) |
Oct 31, 2008 | 2.092 | 2.350 | 2.015 | 2.345 | 187,253 | +0.21(+9.90%) |
Oct 30, 2008 | 2.077 | 2.283 | 2.041 | 2.134 | 117,339 | +0.11(+5.61%) |
Oct 29, 2008 | 2.201 | 2.247 | 2.015 | 2.020 | 133,936 | -0.16(-7.55%) |
Oct 28, 2008 | 2.113 | 2.190 | 1.938 | 2.185 | 152,695 | +0.12(+6.00%) |
Oct 27, 2008 | 2.139 | 2.268 | 2.062 | 2.062 | 115,721 | -0.10(-4.76%) |
Oct 24, 2008 | 1.969 | 2.175 | 1.855 | 2.165 | 168,258 | +0.05(+2.44%) |
Oct 23, 2008 | 2.170 | 2.216 | 1.876 | 2.113 | 174,537 | -0.06(-2.84%) |
Oct 22, 2008 | 2.273 | 2.273 | 2.159 | 2.175 | 154,459 | -0.12(-5.38%) |
Oct 21, 2008 | 2.391 | 2.469 | 2.299 | 2.299 | 124,595 | -0.14(-5.91%) |
Oct 20, 2008 | 2.448 | 2.551 | 2.283 | 2.443 | 96,077 | +0.04(+1.50%) |
Oct 17, 2008 | 2.484 | 2.618 | 2.185 | 2.407 | 248,425 | -0.23(-8.61%) |
Oct 16, 2008 | 2.113 | 2.634 | 2.113 | 2.634 | 209,664 | +0.51(+24.03%) |
Oct 15, 2008 | 2.402 | 2.484 | 2.062 | 2.123 | 383,757 | -0.30(-12.53%) |
Oct 14, 2008 | 2.603 | 2.618 | 2.345 | 2.427 | 131,449 | -0.16(-6.18%) |
Oct 13, 2008 | 2.407 | 2.649 | 2.154 | 2.587 | 249,533 | +0.20(+8.19%) |
Oct 10, 2008 | 1.773 | 2.391 | 1.763 | 2.391 | 379,304 | +0.56(+30.70%) |
Oct 09, 2008 | 2.092 | 2.185 | 1.804 | 1.830 | 225,679 | -0.25(-11.91%) |
Oct 08, 2008 | 2.118 | 2.242 | 2.062 | 2.077 | 223,733 | -0.14(-6.50%) |
Oct 07, 2008 | 2.268 | 2.324 | 2.180 | 2.221 | 234,963 | -0.04(-1.82%) |
Oct 06, 2008 | 2.417 | 2.453 | 2.062 | 2.263 | 345,513 | -0.18(-7.19%) |
Oct 03, 2008 | 2.520 | 2.742 | 2.438 | 2.438 | 181,070 | -0.04(-1.66%) |
Oct 02, 2008 | 2.628 | 2.778 | 2.474 | 2.479 | 249,399 | -0.14(-5.50%) |