Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.91 -0.14 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.122 3.122 3.026 3.046 132,363 -0.02(-0.68%)
Aug 30, 2004 3.127 3.132 3.046 3.066 267,287 +0.04(+1.34%)
Aug 27, 2004 3.046 3.046 3.021 3.026 157,181 -0.01(-0.17%)
Aug 26, 2004 2.965 3.031 2.904 3.031 113,848 +0.09(+3.11%)
Aug 25, 2004 2.919 2.970 2.838 2.940 220,211 +0.10(+3.39%)
Aug 24, 2004 2.843 2.874 2.823 2.843 152,848 +0.03(+0.90%)
Aug 23, 2004 2.696 2.843 2.696 2.818 265,120 +0.08(+2.78%)
Aug 20, 2004 2.777 2.792 2.620 2.742 138,863 -0.02(-0.72%)
Aug 19, 2004 2.792 2.792 2.691 2.761 112,666 +0.01(+0.54%)
Aug 18, 2004 2.772 2.792 2.691 2.747 71,909 -0.03(-0.92%)
Aug 17, 2004 2.742 2.792 2.691 2.772 75,045 -0.04(-1.44%)
Aug 16, 2004 2.691 2.843 2.665 2.813 80,363 +0.12(+4.55%)
Aug 13, 2004 2.863 2.863 2.650 2.690 69,530 -0.14(-4.87%)
Aug 12, 2004 2.823 2.843 2.691 2.828 67,560 +0.04(+1.27%)
Aug 11, 2004 2.630 2.837 2.615 2.792 94,545 +0.04(+1.48%)
Aug 10, 2004 2.716 2.767 2.625 2.752 93,954 +0.11(+4.23%)
Aug 09, 2004 2.589 2.762 2.589 2.640 82,264 +0.07(+2.77%)
Aug 06, 2004 2.701 2.752 2.554 2.569 138,272 -0.26(-9.32%)
Aug 05, 2004 2.838 2.838 2.742 2.833 62,833 +0.01(+0.18%)
Aug 04, 2004 2.843 2.843 2.781 2.828 45,499 +0.05(+1.83%)
Aug 03, 2004 2.818 2.848 2.772 2.777 43,167 -0.07(-2.32%)
Aug 02, 2004 2.792 2.843 2.772 2.843 60,469 +0.01(+0.36%)
Jul 30, 2004 2.777 2.843 2.753 2.833 110,696 +0.06(+2.01%)
Jul 29, 2004 2.716 2.792 2.716 2.777 76,817 +0.06(+2.24%)
Jul 28, 2004 2.843 2.889 2.691 2.716 272,605 -0.12(-4.12%)
Jul 27, 2004 2.945 2.945 2.833 2.833 52,984 -0.04(-1.24%)
Jul 26, 2004 2.894 2.940 2.868 2.868 51,408 -0.05(-1.74%)
Jul 23, 2004 2.843 2.945 2.843 2.919 66,772 +0.06(+1.95%)
Jul 22, 2004 2.828 2.884 2.828 2.863 79,181 +0.02(+0.57%)
Jul 21, 2004 2.843 2.975 2.843 2.847 62,833 -0.06(-2.13%)
Jul 20, 2004 2.823 2.919 2.823 2.909 36,045 +0.07(+2.32%)
Jul 19, 2004 2.838 2.889 2.792 2.843 222,969 -0.08(-2.61%)
Jul 16, 2004 2.919 2.970 2.919 2.919 91,590 -0.02(-0.69%)
Jul 15, 2004 3.046 3.046 2.914 2.940 85,484 -0.06(-2.00%)
Jul 14, 2004 3.046 3.046 2.985 2.999 34,863 -0.02(-0.54%)
Jul 13, 2004 3.021 3.066 2.983 3.016 190,863 +0.00(+0.00%)
Jul 12, 2004 2.995 3.097 2.995 3.016 76,227 -0.07(-2.14%)
Jul 09, 2004 3.046 3.092 3.016 3.082 78,787 +0.04(+1.17%)
Jul 08, 2004 3.061 3.072 3.000 3.046 190,863 +0.02(+0.67%)
Jul 07, 2004 3.046 3.046 2.995 3.026 93,560 +0.01(+0.17%)
Jul 06, 2004 3.082 3.092 2.990 3.021 119,166 -0.03(-0.83%)
Jul 02, 2004 3.072 3.072 2.985 3.046 134,923 -0.01(-0.17%)
Jul 01, 2004 3.143 3.143 2.985 3.051 188,105 -0.04(-1.31%)
Jun 30, 2004 2.980 3.198 2.879 3.092 843,816 +0.32(+11.74%)
Jun 29, 2004 2.792 2.889 2.711 2.767 55,742 -0.04(-1.45%)
Jun 28, 2004 2.711 2.863 2.711 2.808 166,045 +0.02(+0.55%)
Jun 25, 2004 2.665 2.792 2.665 2.792 93,560 +0.13(+4.76%)
Jun 24, 2004 2.818 2.818 2.665 2.665 198,544 -0.15(-5.41%)
Jun 23, 2004 2.802 2.828 2.792 2.818 122,317 -0.03(-0.89%)
Jun 22, 2004 2.868 2.868 2.767 2.843 102,817 +0.02(+0.72%)
Jun 21, 2004 2.858 2.884 2.818 2.823 67,560 -0.05(-1.59%)
Jun 18, 2004 2.818 2.894 2.818 2.868 169,787 +0.03(+1.07%)
Jun 17, 2004 2.894 2.894 2.802 2.838 43,333 -0.05(-1.76%)
Jun 16, 2004 2.818 2.894 2.792 2.889 34,863 +0.07(+2.52%)
Jun 15, 2004 2.894 2.919 2.808 2.818 233,999 -0.02(-0.54%)
Jun 14, 2004 2.863 2.889 2.802 2.833 74,454 -0.04(-1.41%)
Jun 10, 2004 2.848 2.919 2.848 2.874 87,651 +0.03(+0.89%)
Jun 09, 2004 2.917 2.970 2.843 2.848 155,802 -0.07(-2.43%)
Jun 08, 2004 2.868 2.980 2.868 2.919 90,014 +0.03(+0.88%)
Jun 07, 2004 2.995 3.006 2.894 2.894 150,287 -0.04(-1.21%)
Jun 04, 2004 2.975 2.980 2.904 2.929 94,348 -0.06(-2.04%)
Jun 03, 2004 3.224 3.244 2.934 2.990 318,893 -0.28(-8.68%)
Jun 02, 2004 3.366 3.366 3.229 3.275 27,378 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.