Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.98 +0.05 (+0.46%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.412 2.447 2.315 2.447 103,014 +0.06(+2.55%)
Sep 29, 2003 2.437 2.483 2.336 2.386 155,595 -0.05(-2.08%)
Sep 26, 2003 2.361 2.437 2.158 2.437 240,627 +0.02(+0.84%)
Sep 25, 2003 2.584 2.635 2.340 2.417 515,271 -0.15(-5.74%)
Sep 24, 2003 2.604 2.610 2.533 2.564 59,925 -0.04(-1.56%)
Sep 23, 2003 2.589 2.604 2.533 2.604 116,172 +0.00(+0.00%)
Sep 22, 2003 2.533 2.604 2.498 2.604 113,060 +0.07(+2.81%)
Sep 19, 2003 2.528 2.538 2.493 2.533 160,894 +0.01(+0.20%)
Sep 18, 2003 2.538 2.538 2.488 2.528 70,908 -0.01(-0.40%)
Sep 17, 2003 2.528 2.538 2.417 2.538 137,484 +0.02(+0.60%)
Sep 16, 2003 2.519 2.538 2.472 2.523 118,967 -0.01(-0.40%)
Sep 15, 2003 2.508 2.538 2.488 2.533 72,287 +0.02(+0.81%)
Sep 12, 2003 2.513 2.519 2.472 2.513 47,666 -0.05(-1.79%)
Sep 11, 2003 2.589 2.594 2.503 2.559 125,863 -0.01(-0.20%)
Sep 10, 2003 2.528 2.604 2.513 2.564 100,257 +0.04(+1.41%)
Sep 09, 2003 2.538 2.538 2.483 2.528 213,908 -0.01(-0.20%)
Sep 08, 2003 2.538 2.538 2.472 2.533 599,180 -0.01(-0.20%)
Sep 05, 2003 2.528 2.538 2.498 2.538 167,226 +0.01(+0.40%)
Sep 04, 2003 2.518 2.549 2.498 2.528 312,984 -0.01(-0.40%)
Sep 03, 2003 2.544 2.589 2.513 2.538 165,651 +0.02(+0.81%)
Sep 02, 2003 2.488 2.528 2.467 2.518 216,469 +0.03(+1.22%)
Aug 29, 2003 2.533 2.533 2.472 2.488 323,620 -0.05(-1.80%)
Aug 28, 2003 2.564 2.564 2.483 2.533 824,316 -0.02(-0.60%)
Aug 27, 2003 2.564 2.564 2.467 2.549 765,816 +0.06(+2.45%)
Aug 26, 2003 2.462 2.564 2.412 2.488 178,454 +0.04(+1.66%)
Aug 25, 2003 2.513 2.513 2.412 2.447 495,180 -0.04(-1.63%)
Aug 22, 2003 2.462 2.538 2.417 2.488 61,257 +0.00(+0.00%)
Aug 21, 2003 2.716 2.742 2.396 2.488 1,057,527 -0.27(-9.93%)
Aug 20, 2003 2.604 2.792 2.599 2.762 144,378 +0.07(+2.45%)
Aug 19, 2003 2.544 2.787 2.544 2.696 172,151 +0.05(+1.92%)
Aug 18, 2003 2.777 2.813 2.635 2.645 116,408 -0.14(-4.93%)
Aug 15, 2003 2.818 2.833 2.726 2.782 39,590 -0.03(-1.07%)
Aug 14, 2003 2.843 2.843 2.726 2.812 66,378 -0.05(-1.62%)
Aug 13, 2003 2.904 2.904 2.742 2.858 46,484 +0.02(+0.73%)
Aug 12, 2003 2.792 2.894 2.742 2.837 28,954 +0.04(+1.25%)
Aug 11, 2003 2.767 2.919 2.742 2.802 67,560 +0.06(+2.20%)
Aug 08, 2003 2.742 2.792 2.742 2.742 71,893 +0.00(+0.02%)
Aug 07, 2003 2.731 2.757 2.665 2.742 44,318 -0.00(-0.17%)
Aug 06, 2003 2.696 2.767 2.691 2.746 39,196 +0.05(+1.67%)
Aug 05, 2003 2.721 2.727 2.691 2.701 34,863 -0.02(-0.56%)
Aug 04, 2003 2.792 2.894 2.691 2.716 77,014 -0.11(-3.95%)
Aug 01, 2003 2.894 2.945 2.828 2.828 36,439 -0.10(-3.30%)
Jul 31, 2003 2.818 2.995 2.818 2.924 249,363 +0.08(+2.67%)
Jul 30, 2003 2.772 3.046 2.772 2.848 191,060 +0.02(+0.72%)
Jul 29, 2003 2.716 2.843 2.716 2.828 25,409 +0.03(+1.09%)
Jul 28, 2003 2.721 2.874 2.721 2.797 92,378 +0.03(+1.10%)
Jul 25, 2003 2.640 2.817 2.640 2.767 290,726 +0.08(+2.83%)
Jul 24, 2003 2.767 2.792 2.670 2.691 70,711 -0.05(-1.69%)
Jul 23, 2003 2.742 2.742 2.670 2.737 44,712 -0.00(-0.17%)
Jul 22, 2003 2.843 2.843 2.665 2.742 140,045 -0.06(-2.00%)
Jul 21, 2003 2.688 2.843 2.660 2.797 110,696 +0.13(+4.95%)
Jul 18, 2003 2.615 2.675 2.615 2.665 86,469 +0.05(+1.74%)
Jul 17, 2003 2.736 2.736 2.615 2.620 118,575 -0.11(-4.04%)
Jul 16, 2003 2.742 2.767 2.691 2.730 174,908 -0.01(-0.43%)
Jul 15, 2003 2.767 2.818 2.716 2.742 147,136 -0.08(-2.88%)
Jul 14, 2003 2.792 2.838 2.742 2.823 213,514 +0.07(+2.58%)
Jul 11, 2003 2.752 2.868 2.742 2.752 192,635 -0.09(-3.21%)
Jul 10, 2003 2.655 2.945 2.640 2.843 920,634 +0.23(+8.74%)
Jul 09, 2003 2.437 2.747 2.391 2.615 680,331 +0.18(+7.29%)
Jul 08, 2003 2.472 2.472 2.335 2.437 99,666 +0.01(+0.21%)
Jul 07, 2003 2.168 2.437 2.168 2.432 216,666 +0.21(+9.61%)
Jul 03, 2003 2.208 2.285 2.183 2.219 58,696 +0.01(+0.46%)
Jul 02, 2003 2.219 2.254 2.198 2.208 69,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.