Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.818 2.995 2.818 2.924 249,363 +0.08(+2.67%)
Jul 30, 2003 2.772 3.046 2.772 2.848 191,060 +0.02(+0.72%)
Jul 29, 2003 2.716 2.843 2.716 2.828 25,409 +0.03(+1.09%)
Jul 28, 2003 2.721 2.874 2.721 2.797 92,378 +0.03(+1.10%)
Jul 25, 2003 2.640 2.817 2.640 2.767 290,726 +0.08(+2.83%)
Jul 24, 2003 2.767 2.792 2.670 2.691 70,711 -0.05(-1.69%)
Jul 23, 2003 2.742 2.742 2.670 2.737 44,712 -0.00(-0.17%)
Jul 22, 2003 2.843 2.843 2.665 2.742 140,045 -0.06(-2.00%)
Jul 21, 2003 2.688 2.843 2.660 2.797 110,696 +0.13(+4.95%)
Jul 18, 2003 2.615 2.675 2.615 2.665 86,469 +0.05(+1.74%)
Jul 17, 2003 2.736 2.736 2.615 2.620 118,575 -0.11(-4.04%)
Jul 16, 2003 2.742 2.767 2.691 2.730 174,908 -0.01(-0.43%)
Jul 15, 2003 2.767 2.818 2.716 2.742 147,136 -0.08(-2.88%)
Jul 14, 2003 2.792 2.838 2.742 2.823 213,514 +0.07(+2.58%)
Jul 11, 2003 2.752 2.868 2.742 2.752 192,635 -0.09(-3.21%)
Jul 10, 2003 2.655 2.945 2.640 2.843 920,634 +0.23(+8.74%)
Jul 09, 2003 2.437 2.747 2.391 2.615 680,331 +0.18(+7.29%)
Jul 08, 2003 2.472 2.472 2.335 2.437 99,666 +0.01(+0.21%)
Jul 07, 2003 2.168 2.437 2.168 2.432 216,666 +0.21(+9.61%)
Jul 03, 2003 2.208 2.285 2.183 2.219 58,696 +0.01(+0.46%)
Jul 02, 2003 2.219 2.254 2.198 2.208 69,333 +0.00(+0.00%)
Jul 01, 2003 2.188 2.239 2.183 2.208 22,060 -0.03(-1.36%)
Jun 30, 2003 2.193 2.259 2.163 2.239 105,969 +0.03(+1.26%)
Jun 27, 2003 2.158 2.234 2.158 2.211 103,802 +0.01(+0.58%)
Jun 26, 2003 2.234 2.234 2.107 2.198 278,120 -0.04(-1.59%)
Jun 25, 2003 2.310 2.310 2.200 2.234 60,469 -0.06(-2.44%)
Jun 24, 2003 2.346 2.371 2.193 2.290 27,181 -0.09(-3.63%)
Jun 23, 2003 2.371 2.386 2.335 2.376 77,211 +0.01(+0.43%)
Jun 20, 2003 2.290 2.412 2.290 2.366 125,469 +0.01(+0.43%)
Jun 19, 2003 2.335 2.386 2.300 2.356 89,227 +0.03(+1.09%)
Jun 18, 2003 2.208 2.330 2.173 2.330 210,560 +0.16(+7.49%)
Jun 17, 2003 2.107 2.269 2.107 2.168 136,105 -0.09(-3.83%)
Jun 16, 2003 2.208 2.259 2.097 2.254 198,347 -0.01(-0.22%)
Jun 13, 2003 2.320 2.335 2.107 2.259 169,590 -0.09(-3.68%)
Jun 12, 2003 2.366 2.422 2.325 2.346 196,969 -0.04(-1.70%)
Jun 11, 2003 2.366 2.437 2.366 2.386 118,181 -0.03(-1.24%)
Jun 10, 2003 2.467 2.488 2.310 2.416 76,424 -0.07(-2.88%)
Jun 09, 2003 2.493 2.518 2.462 2.488 132,954 +0.00(+0.02%)
Jun 06, 2003 2.538 2.538 2.447 2.487 396,892 -0.00(-0.02%)
Jun 05, 2003 2.386 2.533 2.386 2.488 206,423 +0.06(+2.51%)
Jun 04, 2003 2.366 2.462 2.346 2.427 285,014 +0.03(+1.27%)
Jun 03, 2003 2.366 2.538 2.361 2.396 412,256 -0.01(-0.61%)
Jun 02, 2003 2.615 2.615 2.325 2.411 322,635 -0.13(-5.23%)
May 30, 2003 2.569 2.609 2.488 2.544 312,590 -0.04(-1.55%)
May 29, 2003 2.538 2.615 2.538 2.584 501,089 +0.03(+0.99%)
May 28, 2003 2.610 2.610 2.538 2.559 465,832 -0.03(-1.18%)
May 27, 2003 2.589 2.640 2.564 2.589 181,605 +0.02(+0.79%)
May 23, 2003 2.589 2.640 2.538 2.569 304,317 -0.02(-0.96%)
May 22, 2003 2.488 2.660 2.462 2.594 706,134 +0.08(+3.00%)
May 21, 2003 2.412 2.538 2.264 2.518 401,423 +0.11(+4.42%)
May 20, 2003 2.285 2.412 2.269 2.412 673,240 +0.11(+4.63%)
May 19, 2003 2.056 2.335 2.031 2.305 2,563,554 +0.24(+11.55%)
May 16, 2003 2.148 2.148 2.010 2.066 77,999 -0.02(-0.73%)
May 15, 2003 2.031 2.142 2.031 2.082 127,636 +0.03(+1.46%)
May 14, 2003 2.056 2.082 1.980 2.052 159,151 -0.02(-1.20%)
May 13, 2003 2.158 2.168 2.056 2.076 117,590 -0.01(-0.24%)
May 12, 2003 2.137 2.142 2.031 2.082 372,468 -0.05(-2.15%)
May 09, 2003 2.173 2.178 2.087 2.127 194,014 -0.02(-0.95%)
May 08, 2003 2.142 2.178 2.092 2.148 203,469 -0.01(-0.47%)
May 07, 2003 2.183 2.183 2.107 2.158 210,363 -0.01(-0.23%)
May 06, 2003 2.285 2.285 2.107 2.163 273,787 -0.06(-2.52%)
May 05, 2003 2.153 2.285 2.112 2.219 492,226 +0.12(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.