Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 2.645 | 2.782 | 2.599 | 2.777 | 164,256 | +0.08(+2.82%) |
Oct 28, 2005 | 2.650 | 2.752 | 2.640 | 2.701 | 53,853 | +0.09(+3.30%) |
Oct 27, 2005 | 2.742 | 2.742 | 2.599 | 2.615 | 39,476 | -0.03(-1.15%) |
Oct 26, 2005 | 2.681 | 2.884 | 2.208 | 2.645 | 170,214 | -0.32(-10.79%) |
Oct 25, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 21, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 14, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 13, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 12, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 09, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 08, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 07, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 06, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 24, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 23, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 22, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 19, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 18, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 17, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 16, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 15, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 12, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |