Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.183 3.209 3.122 3.132 68,401 -0.03(-0.96%)
Aug 30, 2006 3.173 3.214 3.143 3.163 42,070 -0.05(-1.42%)
Aug 29, 2006 2.970 3.209 2.915 3.209 136,997 +0.17(+5.51%)
Aug 28, 2006 2.970 3.046 2.970 3.041 36,701 +0.10(+3.28%)
Aug 25, 2006 2.843 2.975 2.843 2.945 76,981 +0.06(+1.93%)
Aug 24, 2006 2.818 2.914 2.818 2.889 66,739 +0.05(+1.61%)
Aug 23, 2006 2.894 2.929 2.823 2.843 65,890 -0.03(-0.89%)
Aug 22, 2006 2.833 2.924 2.833 2.868 317,376 +0.01(+0.18%)
Aug 21, 2006 2.945 2.955 2.843 2.863 142,635 -0.07(-2.25%)
Aug 18, 2006 2.909 3.046 2.909 2.929 154,124 -0.01(-0.35%)
Aug 17, 2006 3.026 3.041 2.894 2.940 47,422 -0.07(-2.36%)
Aug 16, 2006 2.945 3.021 2.945 3.011 42,549 +0.07(+2.24%)
Aug 15, 2006 2.919 2.990 2.874 2.945 59,307 +0.03(+1.05%)
Aug 14, 2006 2.945 2.980 2.914 2.914 44,908 -0.04(-1.20%)
Aug 11, 2006 2.995 2.995 2.945 2.950 34,672 -0.06(-2.02%)
Aug 10, 2006 2.960 3.036 2.960 3.011 29,681 +0.02(+0.68%)
Aug 09, 2006 3.036 3.036 2.990 2.990 31,609 -0.02(-0.51%)
Aug 08, 2006 3.000 3.046 2.974 3.006 52,340 +0.01(+0.17%)
Aug 07, 2006 3.031 3.051 2.985 3.000 68,342 -0.02(-0.67%)
Aug 04, 2006 3.051 3.051 2.950 3.021 36,409 -0.03(-0.83%)
Aug 03, 2006 3.006 3.056 2.985 3.046 36,455 +0.02(+0.50%)
Aug 02, 2006 3.000 3.138 2.970 3.031 130,694 +0.03(+0.84%)
Aug 01, 2006 3.051 3.066 2.975 3.006 84,627 -0.04(-1.33%)
Jul 31, 2006 2.980 3.046 2.980 3.046 119,524 +0.07(+2.21%)
Jul 28, 2006 3.006 3.056 2.975 2.980 62,226 -0.05(-1.51%)
Jul 27, 2006 2.934 3.066 2.934 3.026 51,926 +0.07(+2.23%)
Jul 26, 2006 3.046 3.087 2.919 2.960 72,234 -0.09(-3.00%)
Jul 25, 2006 3.046 3.092 2.995 3.051 111,287 +0.01(+0.33%)
Jul 24, 2006 3.061 3.077 3.026 3.041 47,471 +0.03(+1.01%)
Jul 21, 2006 3.041 3.112 3.006 3.011 55,086 -0.06(-1.98%)
Jul 20, 2006 3.122 3.148 3.061 3.072 50,691 -0.03(-0.98%)
Jul 19, 2006 3.107 3.173 3.102 3.102 99,489 -0.02(-0.65%)
Jul 18, 2006 3.046 3.127 3.046 3.122 127,086 +0.09(+3.02%)
Jul 17, 2006 3.031 3.056 2.955 3.031 220,532 -0.02(-0.50%)
Jul 14, 2006 3.138 3.138 3.031 3.046 131,638 -0.11(-3.54%)
Jul 13, 2006 3.198 3.214 3.097 3.158 107,346 -0.09(-2.81%)
Jul 12, 2006 3.264 3.295 3.198 3.249 72,295 -0.01(-0.40%)
Jul 11, 2006 3.300 3.330 3.148 3.262 137,287 -0.06(-1.74%)
Jul 10, 2006 3.386 3.386 3.295 3.320 78,685 -0.02(-0.46%)
Jul 07, 2006 3.396 3.396 3.305 3.336 25,202 -0.05(-1.50%)
Jul 06, 2006 3.432 3.432 3.330 3.386 78,545 -0.06(-1.62%)
Jul 05, 2006 3.452 3.483 3.350 3.442 108,571 +0.01(+0.15%)
Jul 03, 2006 3.427 3.498 3.396 3.437 70,654 +0.03(+0.74%)
Jun 30, 2006 3.361 3.412 3.305 3.412 134,372 +0.09(+2.60%)
Jun 29, 2006 3.325 3.371 3.295 3.325 132,166 +0.03(+0.77%)
Jun 28, 2006 3.341 3.361 3.275 3.300 115,045 -0.02(-0.61%)
Jun 27, 2006 3.427 3.427 3.310 3.320 156,107 -0.11(-3.11%)
Jun 26, 2006 3.427 3.503 3.351 3.427 155,211 -0.04(-1.03%)
Jun 23, 2006 3.681 3.681 3.442 3.462 161,510 -0.15(-4.08%)
Jun 22, 2006 3.534 3.650 3.534 3.610 70,981 -0.07(-1.80%)
Jun 21, 2006 3.645 3.676 3.518 3.676 101,705 +0.10(+2.84%)
Jun 20, 2006 3.605 3.635 3.528 3.574 94,472 +0.02(+0.43%)
Jun 19, 2006 3.564 3.589 3.528 3.559 51,468 +0.06(+1.59%)
Jun 16, 2006 3.437 3.554 3.437 3.503 22,753 +0.07(+1.92%)
Jun 15, 2006 3.513 3.528 3.437 3.437 57,962 -0.04(-1.02%)
Jun 14, 2006 3.427 3.523 3.300 3.473 96,040 +0.06(+1.79%)
Jun 13, 2006 3.554 3.605 3.412 3.412 91,890 -0.16(-4.55%)
Jun 12, 2006 3.645 3.655 3.569 3.574 68,913 -0.03(-0.85%)
Jun 09, 2006 3.554 3.605 3.518 3.605 65,186 +0.05(+1.43%)
Jun 08, 2006 3.630 3.630 3.468 3.554 82,634 -0.08(-2.10%)
Jun 07, 2006 3.554 3.691 3.549 3.630 106,020 +0.09(+2.58%)
Jun 06, 2006 3.498 3.549 3.478 3.539 84,056 +0.06(+1.75%)
Jun 05, 2006 3.468 3.554 3.457 3.478 106,698 +0.02(+0.59%)
Jun 02, 2006 3.513 3.534 3.422 3.457 84,688 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.