Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.982 3.029 2.971 3.000 94,555 +0.00(+0.00%)
Aug 30, 2010 3.017 3.070 2.988 3.000 106,131 -0.04(-1.17%)
Aug 27, 2010 2.970 3.035 2.947 3.035 86,992 +0.08(+2.79%)
Aug 26, 2010 2.970 2.982 2.935 2.953 68,601 -0.02(-0.60%)
Aug 25, 2010 2.929 2.976 2.922 2.970 51,526 +0.02(+0.70%)
Aug 24, 2010 2.858 2.982 2.858 2.950 122,912 +0.06(+2.14%)
Aug 23, 2010 2.894 2.964 2.882 2.888 114,319 +0.02(+0.62%)
Aug 20, 2010 2.823 2.899 2.823 2.870 98,556 +0.04(+1.46%)
Aug 19, 2010 2.888 2.899 2.823 2.829 110,783 -0.06(-2.24%)
Aug 18, 2010 2.964 2.964 2.888 2.894 85,563 -0.05(-1.80%)
Aug 17, 2010 2.981 2.987 2.929 2.947 126,876 +0.00(+0.00%)
Aug 16, 2010 2.918 3.010 2.918 2.947 51,757 +0.02(+0.59%)
Aug 13, 2010 2.964 3.007 2.923 2.929 105,892 -0.05(-1.75%)
Aug 12, 2010 2.999 3.091 2.981 2.981 98,331 -0.06(-2.09%)
Aug 11, 2010 2.987 3.109 2.970 3.045 175,333 +0.02(+0.57%)
Aug 10, 2010 2.993 3.097 2.993 3.028 92,871 +0.01(+0.19%)
Aug 09, 2010 2.993 3.033 2.987 3.022 92,425 +0.04(+1.36%)
Aug 06, 2010 2.952 2.993 2.923 2.981 110,470 +0.00(+0.00%)
Aug 05, 2010 3.028 3.057 2.970 2.981 72,229 -0.06(-1.90%)
Aug 04, 2010 2.906 3.057 2.900 3.039 199,425 +0.14(+5.00%)
Aug 03, 2010 2.947 2.958 2.895 2.895 109,157 -0.07(-2.34%)
Aug 02, 2010 2.952 3.028 2.941 2.964 77,411 +0.06(+1.99%)
Jul 30, 2010 2.860 2.906 2.860 2.906 94,545 +0.03(+1.01%)
Jul 29, 2010 2.918 2.935 2.866 2.877 77,943 -0.01(-0.20%)
Jul 28, 2010 2.929 2.929 2.866 2.883 195,620 -0.05(-1.58%)
Jul 27, 2010 3.010 3.010 2.900 2.929 81,337 -0.08(-2.50%)
Jul 26, 2010 2.918 3.005 2.900 3.005 129,991 +0.10(+3.59%)
Jul 23, 2010 2.831 2.918 2.808 2.900 295,088 +0.05(+1.83%)
Jul 22, 2010 2.796 2.848 2.796 2.848 129,689 +0.09(+3.36%)
Jul 21, 2010 2.837 2.837 2.721 2.756 92,161 -0.08(-2.66%)
Jul 20, 2010 2.727 2.837 2.709 2.831 97,794 +0.09(+3.16%)
Jul 19, 2010 2.825 2.838 2.732 2.744 83,814 -0.06(-2.27%)
Jul 16, 2010 2.813 2.837 2.802 2.808 222,434 -0.02(-0.61%)
Jul 15, 2010 2.825 2.848 2.808 2.825 121,705 -0.01(-0.41%)
Jul 14, 2010 2.790 2.848 2.779 2.837 68,584 -0.01(-0.20%)
Jul 13, 2010 2.721 2.854 2.715 2.842 140,217 +0.14(+5.36%)
Jul 12, 2010 2.761 2.813 2.692 2.698 93,926 -0.08(-2.92%)
Jul 09, 2010 2.704 2.796 2.698 2.779 72,502 +0.06(+2.35%)
Jul 08, 2010 2.756 2.761 2.628 2.715 116,241 -0.02(-0.64%)
Jul 07, 2010 2.675 2.732 2.640 2.732 172,260 +0.04(+1.51%)
Jul 06, 2010 2.767 2.883 2.634 2.692 128,787 -0.03(-1.27%)
Jul 02, 2010 2.761 2.802 2.709 2.727 101,466 -0.01(-0.42%)
Jul 01, 2010 2.680 2.773 2.617 2.738 183,680 +0.06(+2.38%)
Jun 30, 2010 2.744 2.761 2.675 2.675 212,002 -0.05(-1.70%)
Jun 29, 2010 2.732 2.802 2.721 2.721 205,765 -0.16(-5.43%)
Jun 25, 2010 3.022 3.126 2.756 2.877 1,267,676 -0.14(-4.61%)
Jun 24, 2010 2.958 3.242 2.848 3.016 355,078 +0.03(+0.97%)
Jun 23, 2010 3.016 3.086 2.970 2.987 136,168 -0.04(-1.34%)
Jun 22, 2010 3.172 3.184 3.010 3.028 98,167 -0.12(-3.86%)
Jun 21, 2010 3.456 3.456 3.138 3.149 168,831 -0.03(-0.91%)
Jun 18, 2010 3.282 3.317 3.178 3.178 189,562 -0.08(-2.49%)
Jun 17, 2010 3.277 3.288 3.201 3.259 124,346 +0.00(+0.00%)
Jun 16, 2010 3.311 3.381 3.253 3.259 95,903 -0.09(-2.76%)
Jun 15, 2010 3.277 3.375 3.230 3.352 86,060 +0.12(+3.58%)
Jun 14, 2010 3.288 3.340 3.213 3.236 96,072 -0.04(-1.32%)
Jun 11, 2010 3.190 3.288 3.190 3.280 38,843 +0.05(+1.43%)
Jun 10, 2010 3.236 3.248 3.161 3.233 102,506 +0.04(+1.36%)
Jun 09, 2010 3.178 3.201 3.132 3.190 107,272 +0.05(+1.66%)
Jun 08, 2010 3.155 3.207 3.080 3.138 94,175 +0.01(+0.18%)
Jun 07, 2010 3.190 3.259 3.120 3.132 97,267 -0.05(-1.64%)
Jun 04, 2010 3.282 3.329 3.184 3.184 136,291 -0.18(-5.34%)
Jun 03, 2010 3.346 3.468 3.340 3.363 53,189 +0.00(+0.00%)
Jun 02, 2010 3.259 3.363 3.253 3.363 66,590 +0.11(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.