Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.644 5.711 5.637 5.657 0 +0.03(+0.61%)
Apr 29, 2013 5.576 5.630 5.528 5.623 28,238 +0.09(+1.60%)
Apr 26, 2013 5.664 5.712 5.514 5.535 64,428 -0.18(-3.10%)
Apr 25, 2013 5.732 5.780 5.650 5.712 33,328 -0.02(-0.36%)
Apr 24, 2013 5.712 5.773 5.657 5.732 31,577 +0.03(+0.48%)
Apr 23, 2013 5.603 5.712 5.582 5.705 53,518 +0.13(+2.32%)
Apr 22, 2013 5.521 5.576 5.351 5.576 55,215 +0.03(+0.49%)
Apr 19, 2013 5.507 5.569 5.494 5.548 50,198 +0.03(+0.49%)
Apr 18, 2013 5.501 5.580 5.484 5.521 51,047 +0.03(+0.62%)
Apr 17, 2013 5.548 5.582 5.249 5.487 79,299 -0.10(-1.71%)
Apr 16, 2013 5.405 5.610 5.392 5.582 44,867 +0.22(+4.06%)
Apr 15, 2013 5.521 5.542 5.235 5.365 129,215 -0.19(-3.43%)
Apr 12, 2013 5.501 5.570 5.465 5.555 29,770 +0.04(+0.74%)
Apr 11, 2013 5.487 5.514 5.467 5.514 73,824 +0.05(+0.87%)
Apr 10, 2013 5.501 5.603 5.453 5.467 82,905 +0.00(+0.00%)
Apr 09, 2013 5.589 5.637 5.446 5.467 33,685 -0.11(-1.95%)
Apr 08, 2013 5.514 5.576 5.433 5.576 77,699 +0.09(+1.61%)
Apr 05, 2013 5.480 5.562 5.453 5.487 38,265 -0.09(-1.59%)
Apr 04, 2013 5.494 5.610 5.494 5.576 39,961 +0.08(+1.49%)
Apr 03, 2013 5.650 5.712 5.494 5.494 45,518 -0.16(-2.89%)
Apr 02, 2013 5.657 5.732 5.616 5.657 79,955 +0.03(+0.61%)
Apr 01, 2013 5.630 5.759 5.582 5.623 132,795 -0.04(-0.72%)
Mar 28, 2013 5.780 5.787 5.664 5.664 73,422 -0.08(-1.42%)
Mar 27, 2013 5.793 5.834 5.712 5.746 36,295 -0.11(-1.86%)
Mar 26, 2013 5.930 5.930 5.793 5.855 19,069 -0.02(-0.35%)
Mar 25, 2013 5.889 5.930 5.814 5.875 81,712 +0.00(+0.00%)
Mar 22, 2013 5.868 5.896 5.821 5.875 33,596 +0.01(+0.23%)
Mar 21, 2013 5.807 5.896 5.780 5.861 29,699 +0.03(+0.47%)
Mar 20, 2013 5.814 5.842 5.753 5.834 36,362 +0.07(+1.30%)
Mar 19, 2013 5.739 5.814 5.691 5.759 40,641 +0.01(+0.24%)
Mar 18, 2013 5.684 5.773 5.657 5.746 33,469 -0.04(-0.71%)
Mar 15, 2013 5.746 5.814 5.739 5.787 102,928 +0.05(+0.95%)
Mar 14, 2013 5.766 5.780 5.691 5.732 80,865 -0.01(-0.12%)
Mar 13, 2013 5.739 5.787 5.691 5.739 35,261 +0.02(+0.36%)
Mar 12, 2013 5.705 5.746 5.698 5.719 29,667 +0.00(+0.00%)
Mar 11, 2013 5.766 5.821 5.691 5.719 27,129 -0.08(-1.41%)
Mar 08, 2013 5.787 5.821 5.739 5.800 59,645 +0.07(+1.31%)
Mar 07, 2013 5.657 5.759 5.596 5.725 53,568 +0.05(+0.96%)
Mar 06, 2013 5.664 5.712 5.582 5.671 81,893 -0.01(-0.12%)
Mar 05, 2013 5.684 5.759 5.623 5.678 74,657 +0.01(+0.24%)
Mar 04, 2013 5.603 5.705 5.582 5.664 99,752 +0.03(+0.48%)
Mar 01, 2013 5.487 5.637 5.467 5.637 266,863 +0.08(+1.47%)
Feb 28, 2013 5.538 5.657 5.487 5.555 445,662 -0.15(-2.63%)
Feb 27, 2013 5.725 5.821 5.684 5.705 38,498 -0.03(-0.48%)
Feb 26, 2013 5.739 5.807 5.695 5.732 31,754 +0.01(+0.24%)
Feb 25, 2013 5.923 5.923 5.719 5.719 47,785 -0.18(-3.11%)
Feb 22, 2013 5.834 5.916 5.821 5.902 33,200 +0.12(+2.00%)
Feb 21, 2013 5.821 5.889 5.753 5.787 29,858 -0.03(-0.58%)
Feb 20, 2013 5.889 5.970 5.821 5.821 48,719 -0.05(-0.93%)
Feb 19, 2013 5.902 5.943 5.787 5.875 153,755 +0.00(+0.00%)
Feb 15, 2013 5.909 5.943 5.844 5.875 55,508 +0.01(+0.23%)
Feb 14, 2013 5.998 5.998 5.848 5.861 24,961 -0.14(-2.38%)
Feb 13, 2013 5.916 6.025 5.807 6.004 47,166 +0.09(+1.50%)
Feb 12, 2013 5.916 5.930 5.875 5.916 9,398 +0.04(+0.70%)
Feb 11, 2013 5.868 5.889 5.827 5.875 12,319 +0.01(+0.23%)
Feb 08, 2013 5.821 5.916 5.810 5.861 42,472 +0.06(+1.06%)
Feb 07, 2013 5.759 5.821 5.719 5.800 70,059 +0.02(+0.35%)
Feb 06, 2013 5.712 5.793 5.684 5.780 43,728 +0.10(+1.68%)
Feb 04, 2013 5.909 5.950 5.684 5.684 97,368 -0.29(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.