Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.223 | 6.317 | 5.943 | 5.951 | 55,391 | -0.35(-5.58%) |
Jan 29, 2015 | 6.080 | 6.302 | 6.029 | 6.302 | 28,197 | +0.27(+4.40%) |
Jan 28, 2015 | 6.230 | 6.295 | 6.029 | 6.037 | 176,418 | -0.14(-2.21%) |
Jan 27, 2015 | 6.101 | 6.187 | 6.080 | 6.173 | 57,962 | +0.04(+0.70%) |
Jan 26, 2015 | 6.187 | 6.202 | 6.108 | 6.130 | 73,165 | -0.09(-1.39%) |
Jan 23, 2015 | 6.281 | 6.281 | 6.180 | 6.216 | 35,047 | -0.06(-0.92%) |
Jan 22, 2015 | 6.223 | 6.388 | 6.116 | 6.274 | 162,385 | +0.06(+1.04%) |
Jan 21, 2015 | 6.302 | 6.338 | 6.123 | 6.209 | 64,205 | -0.13(-2.04%) |
Jan 20, 2015 | 6.410 | 6.453 | 6.216 | 6.338 | 58,891 | -0.05(-0.79%) |
Jan 16, 2015 | 6.173 | 6.424 | 6.173 | 6.388 | 47,016 | +0.22(+3.49%) |
Jan 15, 2015 | 6.381 | 6.460 | 6.144 | 6.173 | 50,467 | -0.16(-2.49%) |
Jan 14, 2015 | 6.331 | 6.431 | 6.223 | 6.331 | 21,259 | -0.05(-0.79%) |
Jan 13, 2015 | 6.360 | 6.410 | 6.202 | 6.381 | 48,593 | +0.11(+1.83%) |
Jan 12, 2015 | 6.331 | 6.424 | 6.180 | 6.266 | 46,606 | -0.09(-1.36%) |
Jan 09, 2015 | 6.338 | 6.374 | 6.223 | 6.352 | 29,013 | -0.01(-0.23%) |
Jan 08, 2015 | 6.324 | 6.489 | 6.259 | 6.367 | 39,023 | +0.11(+1.72%) |
Jan 07, 2015 | 6.159 | 6.274 | 6.144 | 6.259 | 26,118 | +0.15(+2.47%) |
Jan 06, 2015 | 6.238 | 6.324 | 6.101 | 6.108 | 105,562 | -0.19(-3.08%) |
Jan 05, 2015 | 6.403 | 6.503 | 6.281 | 6.302 | 50,950 | -0.14(-2.23%) |
Jan 02, 2015 | 6.546 | 6.575 | 6.424 | 6.446 | 50,174 | -0.09(-1.43%) |
Dec 31, 2014 | 6.474 | 6.539 | 6.539 | 6.539 | 34,828 | +0.04(+0.66%) |
Dec 30, 2014 | 6.647 | 6.668 | 6.474 | 6.496 | 51,656 | -0.20(-3.00%) |
Dec 29, 2014 | 6.668 | 6.790 | 6.654 | 6.697 | 61,148 | -0.01(-0.11%) |
Dec 26, 2014 | 6.726 | 6.790 | 6.582 | 6.704 | 39,392 | +0.01(+0.21%) |
Dec 24, 2014 | 6.690 | 6.690 | 6.690 | 6.690 | 16,160 | -0.01(-0.11%) |
Dec 23, 2014 | 6.625 | 6.726 | 6.130 | 6.697 | 101,616 | +0.09(+1.30%) |
Dec 22, 2014 | 6.539 | 6.711 | 6.460 | 6.611 | 66,792 | +0.04(+0.66%) |
Dec 19, 2014 | 6.417 | 6.604 | 6.417 | 6.568 | 195,018 | +0.13(+2.01%) |
Dec 18, 2014 | 6.460 | 6.518 | 6.345 | 6.439 | 128,931 | +0.05(+0.79%) |
Dec 17, 2014 | 6.187 | 6.424 | 6.166 | 6.388 | 107,333 | +0.17(+2.65%) |
Dec 16, 2014 | 6.094 | 6.317 | 6.094 | 6.223 | 109,208 | +0.12(+2.00%) |
Dec 15, 2014 | 6.116 | 6.116 | 5.965 | 6.101 | 150,507 | +0.04(+0.59%) |
Dec 12, 2014 | 5.936 | 6.137 | 5.929 | 6.065 | 89,752 | +0.04(+0.60%) |
Dec 11, 2014 | 6.309 | 6.467 | 5.979 | 6.029 | 130,272 | -0.29(-4.55%) |
Dec 10, 2014 | 6.525 | 6.561 | 6.317 | 6.317 | 60,784 | -0.26(-3.93%) |
Dec 09, 2014 | 6.324 | 6.589 | 6.226 | 6.575 | 85,381 | +0.23(+3.62%) |
Dec 08, 2014 | 6.618 | 6.689 | 6.331 | 6.345 | 68,611 | -0.27(-4.12%) |
Dec 05, 2014 | 6.640 | 6.719 | 6.571 | 6.618 | 112,022 | -0.01(-0.22%) |
Dec 04, 2014 | 6.568 | 6.776 | 6.532 | 6.632 | 118,913 | -0.01(-0.11%) |
Dec 03, 2014 | 6.562 | 6.740 | 6.562 | 6.640 | 68,477 | +0.01(+0.22%) |
Dec 02, 2014 | 6.532 | 6.668 | 6.489 | 6.625 | 89,057 | +0.12(+1.88%) |
Dec 01, 2014 | 6.518 | 6.654 | 6.489 | 6.503 | 68,849 | -0.01(-0.11%) |
Nov 28, 2014 | 6.604 | 6.754 | 6.496 | 6.510 | 48,512 | -0.12(-1.84%) |
Nov 26, 2014 | 6.604 | 6.632 | 6.632 | 6.632 | 35,664 | +0.01(+0.11%) |
Nov 25, 2014 | 6.675 | 6.740 | 6.546 | 6.625 | 53,951 | -0.05(-0.75%) |
Nov 24, 2014 | 6.510 | 6.675 | 6.510 | 6.675 | 63,507 | +0.16(+2.42%) |
Nov 21, 2014 | 6.675 | 6.675 | 6.474 | 6.518 | 69,315 | -0.04(-0.55%) |
Nov 20, 2014 | 6.510 | 6.625 | 6.496 | 6.553 | 18,824 | +0.04(+0.55%) |
Nov 19, 2014 | 6.647 | 6.696 | 6.460 | 6.518 | 46,493 | -0.16(-2.37%) |
Nov 18, 2014 | 6.654 | 6.711 | 6.618 | 6.675 | 44,289 | +0.06(+0.98%) |
Nov 17, 2014 | 6.632 | 6.683 | 6.588 | 6.611 | 40,146 | -0.04(-0.65%) |
Nov 14, 2014 | 6.747 | 6.776 | 6.632 | 6.654 | 47,639 | -0.06(-0.96%) |
Nov 13, 2014 | 6.934 | 6.959 | 6.675 | 6.719 | 69,666 | -0.24(-3.51%) |
Nov 12, 2014 | 6.841 | 6.991 | 6.762 | 6.963 | 34,689 | +0.07(+1.04%) |
Nov 11, 2014 | 6.891 | 6.919 | 6.763 | 6.891 | 39,518 | -0.03(-0.41%) |
Nov 10, 2014 | 6.813 | 6.926 | 6.642 | 6.919 | 55,521 | +0.15(+2.20%) |
Nov 07, 2014 | 6.877 | 6.877 | 6.678 | 6.770 | 77,168 | -0.14(-2.06%) |
Nov 06, 2014 | 6.926 | 6.926 | 6.791 | 6.912 | 30,861 | +0.01(+0.10%) |
Nov 05, 2014 | 6.870 | 6.926 | 6.813 | 6.905 | 35,806 | +0.06(+0.83%) |
Nov 04, 2014 | 6.813 | 6.855 | 6.742 | 6.848 | 35,021 | +0.03(+0.42%) |