Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.588 | 7.663 | 7.514 | 7.588 | 42,006 | +0.00(+0.00%) |
Oct 29, 2015 | 7.648 | 7.677 | 7.566 | 7.588 | 29,979 | -0.13(-1.63%) |
Oct 28, 2015 | 7.433 | 7.729 | 7.329 | 7.714 | 67,228 | +0.34(+4.63%) |
Oct 27, 2015 | 7.663 | 7.737 | 7.373 | 7.373 | 42,789 | -0.33(-4.24%) |
Oct 26, 2015 | 7.677 | 7.826 | 7.663 | 7.700 | 41,793 | -0.05(-0.67%) |
Oct 23, 2015 | 7.633 | 7.752 | 7.544 | 7.752 | 51,192 | +0.16(+2.15%) |
Oct 22, 2015 | 7.588 | 7.633 | 7.551 | 7.588 | 50,249 | +0.04(+0.59%) |
Oct 21, 2015 | 7.566 | 7.625 | 7.544 | 7.544 | 29,131 | -0.03(-0.39%) |
Oct 20, 2015 | 7.633 | 7.663 | 7.551 | 7.574 | 33,019 | -0.06(-0.78%) |
Oct 19, 2015 | 7.551 | 7.640 | 7.522 | 7.633 | 37,266 | +0.07(+0.88%) |
Oct 16, 2015 | 7.603 | 7.603 | 7.507 | 7.566 | 36,451 | +0.00(+0.00%) |
Oct 15, 2015 | 7.410 | 7.655 | 7.344 | 7.566 | 62,292 | +0.17(+2.31%) |
Oct 14, 2015 | 7.395 | 7.514 | 7.373 | 7.395 | 37,000 | -0.03(-0.40%) |
Oct 13, 2015 | 7.574 | 7.574 | 7.418 | 7.425 | 38,530 | -0.14(-1.86%) |
Oct 12, 2015 | 7.603 | 7.648 | 7.485 | 7.566 | 53,436 | +0.00(+0.00%) |
Oct 09, 2015 | 7.596 | 7.744 | 7.544 | 7.566 | 50,836 | +0.02(+0.29%) |
Oct 08, 2015 | 7.633 | 7.633 | 7.425 | 7.544 | 62,655 | -0.07(-0.88%) |
Oct 07, 2015 | 7.262 | 7.703 | 7.255 | 7.611 | 122,426 | +0.37(+5.12%) |
Oct 06, 2015 | 7.225 | 7.269 | 7.173 | 7.240 | 44,362 | -0.01(-0.20%) |
Oct 05, 2015 | 7.039 | 7.269 | 7.039 | 7.255 | 32,368 | +0.23(+3.27%) |
Oct 02, 2015 | 6.928 | 7.032 | 6.921 | 7.025 | 49,609 | +0.05(+0.74%) |
Oct 01, 2015 | 7.039 | 7.039 | 6.842 | 6.973 | 42,899 | -0.01(-0.21%) |
Sep 30, 2015 | 7.047 | 7.047 | 6.602 | 6.988 | 75,258 | -0.04(-0.53%) |
Sep 29, 2015 | 6.706 | 7.047 | 6.706 | 7.025 | 48,234 | +0.30(+4.53%) |
Sep 28, 2015 | 6.809 | 6.839 | 6.676 | 6.720 | 285,130 | -0.07(-1.09%) |
Sep 25, 2015 | 7.054 | 7.106 | 6.795 | 6.795 | 49,959 | -0.23(-3.27%) |
Sep 24, 2015 | 7.032 | 7.099 | 7.010 | 7.025 | 50,573 | +0.00(+0.00%) |
Sep 23, 2015 | 7.143 | 7.180 | 6.869 | 7.025 | 50,197 | -0.11(-1.56%) |
Sep 22, 2015 | 7.180 | 7.225 | 7.017 | 7.136 | 45,137 | -0.10(-1.33%) |
Sep 21, 2015 | 7.195 | 7.284 | 7.136 | 7.232 | 44,927 | +0.03(+0.41%) |
Sep 18, 2015 | 6.928 | 7.306 | 6.928 | 7.203 | 95,448 | +0.15(+2.10%) |
Sep 17, 2015 | 6.795 | 7.128 | 6.795 | 7.054 | 60,100 | +0.24(+3.59%) |
Sep 16, 2015 | 6.795 | 6.861 | 6.787 | 6.809 | 23,516 | -0.03(-0.43%) |
Sep 15, 2015 | 6.839 | 6.861 | 6.802 | 6.839 | 35,207 | -0.01(-0.22%) |
Sep 14, 2015 | 6.891 | 6.898 | 6.817 | 6.854 | 42,508 | -0.02(-0.32%) |
Sep 11, 2015 | 6.676 | 6.898 | 6.676 | 6.876 | 64,762 | +0.13(+1.87%) |
Sep 10, 2015 | 6.728 | 6.772 | 6.691 | 6.750 | 39,464 | +0.02(+0.33%) |
Sep 09, 2015 | 6.758 | 6.847 | 6.698 | 6.728 | 35,981 | -0.02(-0.33%) |
Sep 08, 2015 | 6.861 | 6.861 | 6.683 | 6.750 | 44,709 | +0.05(+0.78%) |
Sep 04, 2015 | 6.520 | 6.698 | 6.698 | 6.698 | 51,363 | +0.13(+2.03%) |
Sep 03, 2015 | 6.676 | 6.727 | 6.535 | 6.565 | 51,081 | -0.09(-1.34%) |
Sep 02, 2015 | 6.505 | 6.654 | 6.498 | 6.654 | 75,818 | +0.21(+3.22%) |
Sep 01, 2015 | 6.698 | 6.739 | 6.364 | 6.446 | 147,062 | -0.35(-5.13%) |
Aug 31, 2015 | 6.750 | 6.839 | 6.620 | 6.795 | 401,653 | +0.07(+1.10%) |
Aug 28, 2015 | 6.416 | 6.928 | 6.416 | 6.720 | 228,085 | +0.50(+7.99%) |
Aug 27, 2015 | 6.320 | 6.491 | 6.112 | 6.223 | 78,525 | -0.11(-1.76%) |
Aug 26, 2015 | 6.350 | 6.898 | 6.320 | 6.335 | 66,928 | +0.06(+0.95%) |
Aug 25, 2015 | 6.631 | 6.631 | 6.261 | 6.275 | 70,796 | -0.08(-1.28%) |
Aug 24, 2015 | 6.528 | 6.876 | 5.771 | 6.357 | 116,121 | -0.36(-5.41%) |
Aug 21, 2015 | 6.602 | 6.861 | 6.568 | 6.720 | 97,578 | +0.01(+0.22%) |
Aug 20, 2015 | 6.832 | 6.988 | 6.691 | 6.706 | 87,420 | -0.16(-2.27%) |
Aug 19, 2015 | 6.839 | 7.017 | 6.791 | 6.861 | 64,285 | -0.06(-0.86%) |
Aug 18, 2015 | 6.958 | 6.995 | 6.876 | 6.921 | 28,669 | -0.05(-0.74%) |
Aug 17, 2015 | 6.891 | 7.025 | 6.884 | 6.973 | 20,616 | +0.07(+0.97%) |
Aug 14, 2015 | 6.728 | 6.962 | 6.720 | 6.906 | 78,327 | +0.13(+1.97%) |
Aug 13, 2015 | 6.980 | 7.010 | 6.772 | 6.772 | 19,240 | -0.07(-0.98%) |
Aug 12, 2015 | 6.758 | 7.077 | 6.683 | 6.839 | 23,054 | +0.06(+0.88%) |
Aug 11, 2015 | 6.839 | 6.928 | 6.721 | 6.780 | 28,295 | -0.11(-1.61%) |
Aug 10, 2015 | 6.943 | 6.980 | 6.854 | 6.891 | 43,123 | -0.02(-0.32%) |
Aug 07, 2015 | 6.802 | 6.965 | 6.802 | 6.913 | 34,515 | +0.07(+1.08%) |
Aug 06, 2015 | 6.809 | 6.921 | 6.809 | 6.839 | 27,887 | -0.01(-0.11%) |
Aug 05, 2015 | 6.706 | 6.869 | 6.706 | 6.847 | 27,087 | +0.16(+2.44%) |
Aug 04, 2015 | 6.603 | 6.742 | 6.529 | 6.683 | 18,786 | +0.06(+0.89%) |