Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.046 | 7.165 | 6.972 | 7.150 | 92,516 | +0.07(+0.94%) |
Feb 26, 2015 | 7.031 | 7.091 | 6.831 | 7.083 | 61,527 | +0.02(+0.32%) |
Feb 25, 2015 | 6.801 | 7.061 | 6.690 | 7.061 | 93,790 | +0.30(+4.39%) |
Feb 24, 2015 | 6.779 | 6.794 | 6.683 | 6.764 | 80,672 | +0.04(+0.55%) |
Feb 23, 2015 | 6.720 | 6.787 | 6.601 | 6.727 | 46,654 | -0.04(-0.55%) |
Feb 20, 2015 | 6.772 | 6.779 | 6.601 | 6.764 | 72,131 | +0.01(+0.22%) |
Feb 19, 2015 | 6.824 | 6.883 | 6.750 | 6.750 | 57,777 | -0.07(-1.09%) |
Feb 18, 2015 | 6.764 | 6.868 | 6.764 | 6.824 | 26,687 | +0.03(+0.44%) |
Feb 17, 2015 | 6.905 | 6.905 | 6.712 | 6.794 | 31,565 | -0.15(-2.14%) |
Feb 13, 2015 | 6.690 | 6.942 | 6.942 | 6.942 | 84,130 | +0.27(+4.00%) |
Feb 12, 2015 | 6.505 | 6.705 | 6.505 | 6.675 | 32,494 | +0.19(+2.97%) |
Feb 11, 2015 | 6.482 | 6.628 | 6.468 | 6.482 | 16,742 | -0.04(-0.57%) |
Feb 10, 2015 | 6.557 | 6.594 | 6.449 | 6.520 | 40,123 | +0.05(+0.80%) |
Feb 09, 2015 | 6.527 | 6.724 | 6.438 | 6.468 | 33,165 | -0.11(-1.69%) |
Feb 06, 2015 | 6.527 | 6.623 | 6.512 | 6.579 | 49,359 | +0.03(+0.45%) |
Feb 05, 2015 | 6.520 | 6.653 | 6.482 | 6.549 | 44,505 | +0.01(+0.23%) |
Feb 04, 2015 | 6.683 | 6.712 | 6.438 | 6.534 | 61,249 | -0.16(-2.44%) |
Feb 03, 2015 | 6.265 | 6.749 | 6.202 | 6.698 | 96,969 | +0.50(+8.05%) |
Feb 02, 2015 | 6.067 | 6.206 | 6.023 | 6.199 | 45,102 | +0.12(+1.93%) |
Jan 30, 2015 | 6.360 | 6.455 | 6.074 | 6.081 | 54,200 | -0.36(-5.58%) |
Jan 29, 2015 | 6.213 | 6.441 | 6.162 | 6.441 | 27,590 | +0.27(+4.40%) |
Jan 28, 2015 | 6.367 | 6.433 | 6.162 | 6.169 | 172,622 | -0.14(-2.21%) |
Jan 27, 2015 | 6.235 | 6.323 | 6.213 | 6.309 | 56,715 | +0.04(+0.70%) |
Jan 26, 2015 | 6.323 | 6.338 | 6.243 | 6.265 | 71,591 | -0.09(-1.39%) |
Jan 23, 2015 | 6.419 | 6.419 | 6.316 | 6.353 | 34,293 | -0.06(-0.92%) |
Jan 22, 2015 | 6.360 | 6.529 | 6.250 | 6.411 | 158,890 | +0.07(+1.04%) |
Jan 21, 2015 | 6.441 | 6.478 | 6.257 | 6.345 | 62,823 | -0.13(-2.04%) |
Jan 20, 2015 | 6.551 | 6.595 | 6.353 | 6.478 | 57,624 | -0.05(-0.79%) |
Jan 16, 2015 | 6.309 | 6.566 | 6.309 | 6.529 | 46,004 | +0.22(+3.49%) |
Jan 15, 2015 | 6.522 | 6.602 | 6.279 | 6.309 | 49,381 | -0.16(-2.49%) |
Jan 14, 2015 | 6.470 | 6.573 | 6.360 | 6.470 | 20,802 | -0.05(-0.79%) |
Jan 13, 2015 | 6.500 | 6.551 | 6.338 | 6.522 | 47,547 | +0.12(+1.83%) |
Jan 12, 2015 | 6.470 | 6.565 | 6.316 | 6.404 | 45,603 | -0.09(-1.36%) |
Jan 09, 2015 | 6.478 | 6.514 | 6.360 | 6.492 | 28,389 | -0.01(-0.23%) |
Jan 08, 2015 | 6.463 | 6.632 | 6.397 | 6.507 | 38,184 | +0.11(+1.72%) |
Jan 07, 2015 | 6.294 | 6.411 | 6.279 | 6.397 | 25,556 | +0.15(+2.47%) |
Jan 06, 2015 | 6.375 | 6.463 | 6.235 | 6.243 | 103,290 | -0.20(-3.08%) |
Jan 05, 2015 | 6.544 | 6.646 | 6.419 | 6.441 | 49,854 | -0.15(-2.23%) |
Jan 02, 2015 | 6.690 | 6.720 | 6.566 | 6.588 | 49,094 | -0.10(-1.43%) |
Dec 31, 2014 | 6.617 | 6.683 | 6.683 | 6.683 | 34,079 | +0.04(+0.66%) |
Dec 30, 2014 | 6.793 | 6.815 | 6.617 | 6.639 | 50,545 | -0.21(-3.00%) |
Dec 29, 2014 | 6.815 | 6.940 | 6.800 | 6.844 | 59,832 | -0.01(-0.11%) |
Dec 26, 2014 | 6.874 | 6.940 | 6.727 | 6.852 | 38,545 | +0.01(+0.21%) |
Dec 24, 2014 | 6.837 | 6.837 | 6.837 | 6.837 | 15,812 | -0.01(-0.11%) |
Dec 23, 2014 | 6.771 | 6.874 | 6.265 | 6.844 | 99,430 | +0.09(+1.30%) |
Dec 22, 2014 | 6.683 | 6.859 | 6.602 | 6.756 | 65,354 | +0.04(+0.66%) |
Dec 19, 2014 | 6.558 | 6.749 | 6.558 | 6.712 | 190,821 | +0.13(+2.01%) |
Dec 18, 2014 | 6.602 | 6.661 | 6.485 | 6.580 | 126,156 | +0.05(+0.79%) |
Dec 17, 2014 | 6.323 | 6.566 | 6.301 | 6.529 | 105,023 | +0.17(+2.65%) |
Dec 16, 2014 | 6.228 | 6.455 | 6.228 | 6.360 | 106,858 | +0.12(+2.00%) |
Dec 15, 2014 | 6.250 | 6.250 | 6.096 | 6.235 | 147,268 | +0.04(+0.59%) |
Dec 12, 2014 | 6.067 | 6.272 | 6.059 | 6.199 | 87,821 | +0.04(+0.60%) |
Dec 11, 2014 | 6.448 | 6.610 | 6.111 | 6.162 | 127,469 | -0.29(-4.55%) |
Dec 10, 2014 | 6.668 | 6.705 | 6.455 | 6.455 | 59,476 | -0.26(-3.93%) |
Dec 09, 2014 | 6.463 | 6.734 | 6.363 | 6.720 | 83,543 | +0.23(+3.62%) |
Dec 08, 2014 | 6.764 | 6.837 | 6.470 | 6.485 | 67,135 | -0.28(-4.12%) |
Dec 05, 2014 | 6.786 | 6.866 | 6.716 | 6.764 | 109,611 | -0.01(-0.22%) |
Dec 04, 2014 | 6.712 | 6.925 | 6.676 | 6.778 | 116,354 | -0.01(-0.11%) |
Dec 03, 2014 | 6.706 | 6.888 | 6.706 | 6.786 | 67,004 | +0.01(+0.22%) |
Dec 02, 2014 | 6.676 | 6.815 | 6.632 | 6.771 | 87,141 | +0.12(+1.88%) |