Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.351 3.371 3.188 3.239 427,531 +0.01(+0.16%)
Oct 30, 2003 3.402 3.528 3.234 3.234 928,418 -0.17(-4.93%)
Oct 29, 2003 3.021 3.422 2.945 3.402 1,413,145 +0.41(+13.73%)
Oct 28, 2003 3.046 3.046 2.919 2.991 224,877 +0.00(+0.02%)
Oct 27, 2003 2.975 3.046 2.955 2.990 340,165 +0.01(+0.44%)
Oct 24, 2003 3.046 3.046 2.975 2.977 192,241 -0.04(-1.45%)
Oct 23, 2003 3.021 3.046 2.970 3.021 217,060 -0.03(-1.00%)
Oct 22, 2003 3.046 3.111 3.000 3.051 379,362 -0.01(-0.35%)
Oct 21, 2003 3.143 3.168 2.965 3.062 753,312 -0.04(-1.13%)
Oct 20, 2003 2.813 3.198 2.734 3.097 2,328,581 +0.36(+12.96%)
Oct 17, 2003 2.767 2.767 2.691 2.742 135,711 +0.06(+2.08%)
Oct 16, 2003 2.767 2.767 2.665 2.686 278,514 -0.08(-2.94%)
Oct 15, 2003 2.716 2.792 2.655 2.767 414,366 +0.10(+3.83%)
Oct 14, 2003 2.538 2.716 2.523 2.665 257,486 +0.13(+4.98%)
Oct 13, 2003 2.640 2.640 2.513 2.538 142,999 -0.08(-2.91%)
Oct 10, 2003 2.615 2.615 2.533 2.615 113,003 +0.10(+4.04%)
Oct 09, 2003 2.549 2.589 2.472 2.513 186,017 -0.01(-0.20%)
Oct 08, 2003 2.579 2.589 2.472 2.518 182,590 +0.03(+1.22%)
Oct 07, 2003 2.472 2.538 2.452 2.488 164,567 +0.02(+0.62%)
Oct 06, 2003 2.488 2.518 2.371 2.472 153,439 +0.04(+1.67%)
Oct 03, 2003 2.462 2.538 2.432 2.432 156,027 -0.01(-0.21%)
Oct 02, 2003 2.472 2.513 2.412 2.437 89,833 -0.05(-1.84%)
Oct 01, 2003 2.437 2.483 2.335 2.483 182,935 +0.04(+1.45%)
Sep 30, 2003 2.412 2.447 2.315 2.447 103,014 +0.06(+2.55%)
Sep 29, 2003 2.437 2.483 2.336 2.386 155,595 -0.05(-2.08%)
Sep 26, 2003 2.361 2.437 2.158 2.437 240,627 +0.02(+0.84%)
Sep 25, 2003 2.584 2.635 2.340 2.417 515,271 -0.15(-5.74%)
Sep 24, 2003 2.604 2.610 2.533 2.564 59,925 -0.04(-1.56%)
Sep 23, 2003 2.589 2.604 2.533 2.604 116,172 +0.00(+0.00%)
Sep 22, 2003 2.533 2.604 2.498 2.604 113,060 +0.07(+2.81%)
Sep 19, 2003 2.528 2.538 2.493 2.533 160,894 +0.01(+0.20%)
Sep 18, 2003 2.538 2.538 2.488 2.528 70,908 -0.01(-0.40%)
Sep 17, 2003 2.528 2.538 2.417 2.538 137,484 +0.02(+0.60%)
Sep 16, 2003 2.519 2.538 2.472 2.523 118,967 -0.01(-0.40%)
Sep 15, 2003 2.508 2.538 2.488 2.533 72,287 +0.02(+0.81%)
Sep 12, 2003 2.513 2.519 2.472 2.513 47,666 -0.05(-1.79%)
Sep 11, 2003 2.589 2.594 2.503 2.559 125,863 -0.01(-0.20%)
Sep 10, 2003 2.528 2.604 2.513 2.564 100,257 +0.04(+1.41%)
Sep 09, 2003 2.538 2.538 2.483 2.528 213,908 -0.01(-0.20%)
Sep 08, 2003 2.538 2.538 2.472 2.533 599,180 -0.01(-0.20%)
Sep 05, 2003 2.528 2.538 2.498 2.538 167,226 +0.01(+0.40%)
Sep 04, 2003 2.518 2.549 2.498 2.528 312,984 -0.01(-0.40%)
Sep 03, 2003 2.544 2.589 2.513 2.538 165,651 +0.02(+0.81%)
Sep 02, 2003 2.488 2.528 2.467 2.518 216,469 +0.03(+1.22%)
Aug 29, 2003 2.533 2.533 2.472 2.488 323,620 -0.05(-1.80%)
Aug 28, 2003 2.564 2.564 2.483 2.533 824,316 -0.02(-0.60%)
Aug 27, 2003 2.564 2.564 2.467 2.549 765,816 +0.06(+2.45%)
Aug 26, 2003 2.462 2.564 2.412 2.488 178,454 +0.04(+1.66%)
Aug 25, 2003 2.513 2.513 2.412 2.447 495,180 -0.04(-1.63%)
Aug 22, 2003 2.462 2.538 2.417 2.488 61,257 +0.00(+0.00%)
Aug 21, 2003 2.716 2.742 2.396 2.488 1,057,527 -0.27(-9.93%)
Aug 20, 2003 2.604 2.792 2.599 2.762 144,378 +0.07(+2.45%)
Aug 19, 2003 2.544 2.787 2.544 2.696 172,151 +0.05(+1.92%)
Aug 18, 2003 2.777 2.813 2.635 2.645 116,408 -0.14(-4.93%)
Aug 15, 2003 2.818 2.833 2.726 2.782 39,590 -0.03(-1.07%)
Aug 14, 2003 2.843 2.843 2.726 2.812 66,378 -0.05(-1.62%)
Aug 13, 2003 2.904 2.904 2.742 2.858 46,484 +0.02(+0.73%)
Aug 12, 2003 2.792 2.894 2.742 2.837 28,954 +0.04(+1.25%)
Aug 11, 2003 2.767 2.919 2.742 2.802 67,560 +0.06(+2.20%)
Aug 08, 2003 2.742 2.792 2.742 2.742 71,893 +0.00(+0.02%)
Aug 07, 2003 2.731 2.757 2.665 2.742 44,318 -0.00(-0.17%)
Aug 06, 2003 2.696 2.767 2.691 2.746 39,196 +0.05(+1.67%)
Aug 05, 2003 2.721 2.727 2.691 2.701 34,863 -0.02(-0.56%)
Aug 04, 2003 2.792 2.894 2.691 2.716 77,014 -0.11(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.