Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.793 | 7.852 | 7.710 | 7.755 | 54,493 | -0.06(-0.77%) |
Nov 27, 2015 | 7.763 | 7.822 | 7.763 | 7.815 | 8,636 | +0.04(+0.48%) |
Nov 25, 2015 | 7.658 | 7.778 | 7.778 | 7.778 | 26,825 | +0.10(+1.27%) |
Nov 24, 2015 | 7.673 | 7.688 | 7.553 | 7.680 | 31,595 | -0.02(-0.29%) |
Nov 23, 2015 | 7.733 | 7.740 | 7.650 | 7.703 | 19,365 | -0.03(-0.39%) |
Nov 20, 2015 | 7.478 | 7.740 | 7.410 | 7.733 | 57,741 | +0.28(+3.82%) |
Nov 19, 2015 | 7.395 | 7.455 | 7.231 | 7.448 | 40,980 | +0.03(+0.40%) |
Nov 18, 2015 | 7.320 | 7.448 | 7.261 | 7.418 | 29,426 | +0.13(+1.75%) |
Nov 17, 2015 | 7.328 | 7.391 | 7.268 | 7.291 | 34,142 | -0.09(-1.22%) |
Nov 16, 2015 | 7.246 | 7.395 | 7.238 | 7.380 | 33,823 | +0.08(+1.13%) |
Nov 13, 2015 | 7.530 | 7.560 | 7.290 | 7.298 | 37,449 | -0.28(-3.75%) |
Nov 12, 2015 | 7.515 | 7.650 | 7.515 | 7.583 | 34,202 | +0.01(+0.10%) |
Nov 11, 2015 | 7.583 | 7.635 | 7.231 | 7.575 | 34,633 | +0.04(+0.50%) |
Nov 10, 2015 | 7.425 | 7.568 | 7.418 | 7.538 | 35,909 | +0.13(+1.82%) |
Nov 09, 2015 | 7.752 | 7.752 | 7.358 | 7.403 | 65,545 | -0.34(-4.41%) |
Nov 06, 2015 | 7.655 | 7.752 | 7.608 | 7.744 | 63,224 | +0.04(+0.58%) |
Nov 05, 2015 | 7.737 | 7.737 | 7.566 | 7.700 | 20,364 | -0.04(-0.48%) |
Nov 04, 2015 | 7.492 | 7.752 | 7.462 | 7.737 | 36,155 | +0.24(+3.17%) |
Nov 03, 2015 | 7.410 | 7.596 | 7.381 | 7.499 | 41,210 | +0.08(+1.10%) |
Nov 02, 2015 | 7.574 | 7.603 | 7.403 | 7.418 | 51,107 | -0.17(-2.25%) |
Oct 30, 2015 | 7.588 | 7.663 | 7.514 | 7.588 | 42,006 | +0.00(+0.00%) |
Oct 29, 2015 | 7.648 | 7.677 | 7.566 | 7.588 | 29,979 | -0.13(-1.63%) |
Oct 28, 2015 | 7.433 | 7.729 | 7.329 | 7.714 | 67,228 | +0.34(+4.63%) |
Oct 27, 2015 | 7.663 | 7.737 | 7.373 | 7.373 | 42,789 | -0.33(-4.24%) |
Oct 26, 2015 | 7.677 | 7.826 | 7.663 | 7.700 | 41,793 | -0.05(-0.67%) |
Oct 23, 2015 | 7.633 | 7.752 | 7.544 | 7.752 | 51,192 | +0.16(+2.15%) |
Oct 22, 2015 | 7.588 | 7.633 | 7.551 | 7.588 | 50,249 | +0.04(+0.59%) |
Oct 21, 2015 | 7.566 | 7.625 | 7.544 | 7.544 | 29,131 | -0.03(-0.39%) |
Oct 20, 2015 | 7.633 | 7.663 | 7.551 | 7.574 | 33,019 | -0.06(-0.78%) |
Oct 19, 2015 | 7.551 | 7.640 | 7.522 | 7.633 | 37,266 | +0.07(+0.88%) |
Oct 16, 2015 | 7.603 | 7.603 | 7.507 | 7.566 | 36,451 | +0.00(+0.00%) |
Oct 15, 2015 | 7.410 | 7.655 | 7.344 | 7.566 | 62,292 | +0.17(+2.31%) |
Oct 14, 2015 | 7.395 | 7.514 | 7.373 | 7.395 | 37,000 | -0.03(-0.40%) |
Oct 13, 2015 | 7.574 | 7.574 | 7.418 | 7.425 | 38,530 | -0.14(-1.86%) |
Oct 12, 2015 | 7.603 | 7.648 | 7.485 | 7.566 | 53,436 | +0.00(+0.00%) |
Oct 09, 2015 | 7.596 | 7.744 | 7.544 | 7.566 | 50,836 | +0.02(+0.29%) |
Oct 08, 2015 | 7.633 | 7.633 | 7.425 | 7.544 | 62,655 | -0.07(-0.88%) |
Oct 07, 2015 | 7.262 | 7.703 | 7.255 | 7.611 | 122,426 | +0.37(+5.12%) |
Oct 06, 2015 | 7.225 | 7.269 | 7.173 | 7.240 | 44,362 | -0.01(-0.20%) |
Oct 05, 2015 | 7.039 | 7.269 | 7.039 | 7.255 | 32,368 | +0.23(+3.27%) |
Oct 02, 2015 | 6.928 | 7.032 | 6.921 | 7.025 | 49,609 | +0.05(+0.74%) |
Oct 01, 2015 | 7.039 | 7.039 | 6.842 | 6.973 | 42,899 | -0.01(-0.21%) |
Sep 30, 2015 | 7.047 | 7.047 | 6.602 | 6.988 | 75,258 | -0.04(-0.53%) |
Sep 29, 2015 | 6.706 | 7.047 | 6.706 | 7.025 | 48,234 | +0.30(+4.53%) |
Sep 28, 2015 | 6.809 | 6.839 | 6.676 | 6.720 | 285,130 | -0.07(-1.09%) |
Sep 25, 2015 | 7.054 | 7.106 | 6.795 | 6.795 | 49,959 | -0.23(-3.27%) |
Sep 24, 2015 | 7.032 | 7.099 | 7.010 | 7.025 | 50,573 | +0.00(+0.00%) |
Sep 23, 2015 | 7.143 | 7.180 | 6.869 | 7.025 | 50,197 | -0.11(-1.56%) |
Sep 22, 2015 | 7.180 | 7.225 | 7.017 | 7.136 | 45,137 | -0.10(-1.33%) |
Sep 21, 2015 | 7.195 | 7.284 | 7.136 | 7.232 | 44,927 | +0.03(+0.41%) |
Sep 18, 2015 | 6.928 | 7.306 | 6.928 | 7.203 | 95,448 | +0.15(+2.10%) |
Sep 17, 2015 | 6.795 | 7.128 | 6.795 | 7.054 | 60,100 | +0.24(+3.59%) |
Sep 16, 2015 | 6.795 | 6.861 | 6.787 | 6.809 | 23,516 | -0.03(-0.43%) |
Sep 15, 2015 | 6.839 | 6.861 | 6.802 | 6.839 | 35,207 | -0.01(-0.22%) |
Sep 14, 2015 | 6.891 | 6.898 | 6.817 | 6.854 | 42,508 | -0.02(-0.32%) |
Sep 11, 2015 | 6.676 | 6.898 | 6.676 | 6.876 | 64,762 | +0.13(+1.87%) |
Sep 10, 2015 | 6.728 | 6.772 | 6.691 | 6.750 | 39,464 | +0.02(+0.33%) |
Sep 09, 2015 | 6.758 | 6.847 | 6.698 | 6.728 | 35,981 | -0.02(-0.33%) |
Sep 08, 2015 | 6.861 | 6.861 | 6.683 | 6.750 | 44,709 | +0.05(+0.78%) |
Sep 04, 2015 | 6.520 | 6.698 | 6.698 | 6.698 | 51,363 | +0.13(+2.03%) |
Sep 03, 2015 | 6.676 | 6.727 | 6.535 | 6.565 | 51,081 | -0.09(-1.34%) |
Sep 02, 2015 | 6.505 | 6.654 | 6.498 | 6.654 | 75,818 | +0.21(+3.22%) |