Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.800
-0.030 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.560
3.610
3.510
3.520
552,630
-0.11(-3.03%)
Jul 30, 2014
3.710
3.770
3.610
3.630
386,570
-0.08(-2.16%)
Jul 29, 2014
3.510
3.730
3.490
3.710
577,492
+0.21(+6.00%)
Jul 28, 2014
3.660
3.660
3.480
3.500
633,043
-0.14(-3.85%)
Jul 25, 2014
3.730
3.770
3.590
3.640
612,156
-0.13(-3.45%)
Jul 24, 2014
3.810
3.850
3.750
3.770
380,221
-0.02(-0.53%)
Jul 23, 2014
3.840
3.900
3.770
3.790
363,705
-0.01(-0.26%)
Jul 22, 2014
3.870
3.930
3.790
3.800
1,139,063
-0.05(-1.30%)
Jul 21, 2014
3.860
3.940
3.780
3.850
255,242
-0.03(-0.77%)
Jul 18, 2014
3.750
3.950
3.750
3.880
476,132
+0.14(+3.74%)
Jul 17, 2014
3.760
3.830
3.730
3.740
653,582
-0.04(-1.06%)
Jul 16, 2014
3.910
3.910
3.760
3.780
568,725
-0.11(-2.83%)
Jul 15, 2014
4.040
4.070
3.850
3.890
632,551
-0.14(-3.47%)
Jul 14, 2014
4.190
4.250
4.025
4.030
442,206
-0.09(-2.18%)
Jul 11, 2014
4.000
4.150
3.991
4.120
531,905
+0.10(+2.49%)
Jul 10, 2014
3.800
4.040
3.700
4.020
926,032
+0.19(+4.96%)
Jul 09, 2014
3.760
3.890
3.690
3.830
576,102
+0.07(+1.86%)
Jul 08, 2014
3.950
3.950
3.660
3.760
969,858
-0.19(-4.81%)
Jul 07, 2014
4.250
4.250
3.950
3.950
732,519
-0.30(-7.06%)
Jul 03, 2014
4.300
4.250
4.250
4.250
225,400
-0.04(-0.93%)
Jul 02, 2014
4.300
4.360
4.255
4.290
571,040
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.