Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.830
+0.050 (+2.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.720
3.760
3.760
3.760
294,900
+0.08(+2.17%)
Aug 28, 2014
3.730
3.730
3.630
3.680
268,340
-0.08(-2.13%)
Aug 27, 2014
3.790
3.790
3.700
3.760
293,583
-0.02(-0.53%)
Aug 26, 2014
3.700
3.810
3.680
3.780
416,212
+0.09(+2.44%)
Aug 25, 2014
3.730
3.770
3.660
3.690
352,567
-0.02(-0.54%)
Aug 22, 2014
3.650
3.760
3.608
3.710
378,621
+0.07(+1.92%)
Aug 21, 2014
3.670
3.700
3.620
3.640
331,580
-0.03(-0.82%)
Aug 20, 2014
3.750
3.770
3.680
3.670
347,636
-0.09(-2.39%)
Aug 19, 2014
3.800
3.820
3.750
3.760
340,952
-0.06(-1.57%)
Aug 18, 2014
3.800
3.932
3.770
3.820
879,044
+0.07(+1.87%)
Aug 15, 2014
3.680
3.780
3.560
3.750
633,298
+0.12(+3.31%)
Aug 14, 2014
3.670
3.670
3.580
3.630
384,474
-0.06(-1.63%)
Aug 13, 2014
3.620
3.700
3.590
3.690
366,577
+0.08(+2.22%)
Aug 12, 2014
3.730
3.760
3.595
3.610
374,839
-0.15(-3.99%)
Aug 11, 2014
3.720
3.790
3.680
3.760
226,035
+0.05(+1.35%)
Aug 08, 2014
3.710
3.740
3.600
3.710
567,240
-0.03(-0.80%)
Aug 07, 2014
3.860
3.890
3.685
3.740
440,171
-0.12(-3.11%)
Aug 06, 2014
3.580
3.895
3.580
3.860
832,380
+0.25(+6.93%)
Aug 05, 2014
3.700
3.770
3.530
3.610
735,642
-0.14(-3.73%)
Aug 04, 2014
3.800
3.830
3.600
3.750
1,162,560
-0.06(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.