Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 86.74 87.01 86.18 86.35 617,537 +0.23(+0.26%)
Jun 29, 2015 87.96 88.12 86.00 86.12 765,552 -2.29(-2.59%)
Jun 26, 2015 87.96 88.78 87.79 88.41 809,566 +0.67(+0.77%)
Jun 25, 2015 87.32 88.20 87.23 87.74 505,510 +0.51(+0.59%)
Jun 24, 2015 87.77 88.07 87.07 87.23 372,347 -0.71(-0.80%)
Jun 23, 2015 87.16 88.00 86.83 87.93 918,065 +0.73(+0.84%)
Jun 22, 2015 87.10 87.59 86.95 87.20 514,286 +0.58(+0.68%)
Jun 19, 2015 87.08 87.53 86.36 86.62 1,259,251 -0.38(-0.44%)
Jun 18, 2015 86.63 87.18 86.32 87.00 826,513 -0.15(-0.17%)
Jun 17, 2015 86.65 87.31 86.44 87.14 800,339 +0.66(+0.76%)
Jun 16, 2015 85.41 86.75 85.41 86.49 743,778 +0.86(+1.01%)
Jun 15, 2015 85.83 86.19 84.97 85.62 917,116 -0.56(-0.65%)
Jun 12, 2015 85.72 86.32 85.14 86.19 753,162 +0.27(+0.31%)
Jun 11, 2015 85.23 86.00 85.23 85.92 696,017 +0.66(+0.77%)
Jun 10, 2015 85.93 85.93 85.19 85.26 700,354 -0.28(-0.33%)
Jun 09, 2015 84.56 85.63 84.26 85.54 935,985 +1.08(+1.28%)
Jun 08, 2015 85.45 85.56 84.44 84.46 578,768 -0.89(-1.04%)
Jun 05, 2015 84.81 85.50 84.30 85.35 649,296 +0.51(+0.60%)
Jun 04, 2015 84.04 85.25 83.94 84.84 943,899 +0.28(+0.34%)
Jun 03, 2015 84.39 85.14 84.00 84.55 776,142 +0.41(+0.49%)
Jun 02, 2015 84.46 84.72 83.97 84.14 585,204 -0.24(-0.29%)
Jun 01, 2015 84.17 84.89 83.53 84.38 776,147 +0.54(+0.64%)
May 29, 2015 83.56 84.42 83.22 83.85 1,135,965 +0.03(+0.04%)
May 28, 2015 81.90 84.23 81.40 83.81 1,314,895 +1.96(+2.39%)
May 27, 2015 80.38 81.92 79.96 81.86 587,595 +1.32(+1.64%)
May 26, 2015 81.72 81.75 80.41 80.53 566,244 -1.25(-1.53%)
May 22, 2015 81.73 81.78 81.78 81.78 456,479 -0.01(-0.01%)
May 21, 2015 81.92 82.16 81.61 81.79 435,996 -0.21(-0.26%)
May 20, 2015 82.10 82.11 80.75 82.00 809,341 +0.38(+0.47%)
May 19, 2015 81.74 82.40 81.36 81.62 839,967 +0.37(+0.45%)
May 18, 2015 80.60 81.37 80.06 81.25 1,123,285 +0.88(+1.09%)
May 15, 2015 80.26 80.46 80.12 80.38 348,647 +0.21(+0.26%)
May 14, 2015 79.82 80.52 79.27 80.17 441,995 +0.40(+0.50%)
May 13, 2015 80.06 80.53 79.43 79.77 352,798 -0.38(-0.48%)
May 12, 2015 80.23 80.40 79.57 80.15 605,205 -0.41(-0.51%)
May 11, 2015 80.75 81.21 80.12 80.57 686,904 -0.32(-0.40%)
May 08, 2015 81.47 82.03 80.84 80.89 706,352 -0.33(-0.41%)
May 07, 2015 81.14 81.77 80.90 81.22 572,132 +0.01(+0.01%)
May 06, 2015 81.76 81.98 80.62 81.21 628,121 -0.45(-0.55%)
May 05, 2015 81.58 82.16 81.30 81.66 776,228 -0.15(-0.18%)
May 04, 2015 81.50 82.23 81.47 81.81 784,829 +0.62(+0.76%)
May 01, 2015 81.17 81.60 80.28 81.19 1,384,891 +0.25(+0.31%)
Apr 30, 2015 80.44 82.43 79.93 80.94 1,736,797 +1.11(+1.39%)
Apr 29, 2015 80.24 82.25 78.56 79.83 2,624,721 +4.47(+5.94%)
Apr 28, 2015 76.20 76.21 75.03 75.35 1,065,312 -1.16(-1.51%)
Apr 27, 2015 76.71 77.50 76.31 76.51 629,303 +0.26(+0.34%)
Apr 24, 2015 77.23 77.45 76.17 76.25 577,155 -0.73(-0.95%)
Apr 23, 2015 76.68 77.21 76.68 76.98 373,897 +0.15(+0.20%)
Apr 22, 2015 77.19 77.19 76.46 76.83 432,839 -0.12(-0.16%)
Apr 21, 2015 77.36 77.48 76.66 76.95 748,473 -0.03(-0.04%)
Apr 20, 2015 76.42 77.03 75.82 76.98 597,467 +1.07(+1.41%)
Apr 17, 2015 76.19 76.59 75.54 75.91 464,767 -0.69(-0.90%)
Apr 16, 2015 76.41 77.16 76.35 76.60 627,700 +0.05(+0.06%)
Apr 15, 2015 76.34 77.45 75.88 76.55 788,154 +0.53(+0.70%)
Apr 14, 2015 75.87 76.44 75.30 76.02 649,770 +0.08(+0.11%)
Apr 13, 2015 75.93 76.80 75.91 75.94 458,826 -0.11(-0.14%)
Apr 10, 2015 75.35 76.06 74.91 76.04 534,606 +0.53(+0.70%)
Apr 09, 2015 76.24 76.48 75.37 75.52 455,425 -0.65(-0.85%)
Apr 08, 2015 74.78 76.21 74.64 76.16 935,052 +1.66(+2.23%)
Apr 07, 2015 74.85 75.16 74.28 74.50 754,550 -0.31(-0.41%)
Apr 06, 2015 74.16 75.43 73.81 74.81 1,173,342 +0.24(+0.33%)
Apr 02, 2015 74.57 74.57 74.57 74.57 833,290 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.