Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 140.22 140.66 135.79 135.85 703,610 -6.55(-4.60%)
Oct 28, 2011 148.02 151.38 141.38 142.40 850,936 -1.78(-1.23%)
Oct 27, 2011 137.55 148.40 135.02 144.18 1,884,181 +20.56(+16.63%)
Oct 26, 2011 117.84 124.12 114.55 123.62 1,187,798 +8.70(+7.57%)
Oct 25, 2011 117.88 117.88 113.31 114.92 675,717 -2.61(-2.22%)
Oct 24, 2011 115.54 118.03 114.23 117.53 603,199 +2.14(+1.85%)
Oct 21, 2011 115.32 117.24 112.67 115.39 467,750 +1.46(+1.28%)
Oct 20, 2011 113.12 115.16 108.45 113.93 799,818 -0.37(-0.32%)
Oct 19, 2011 115.28 117.89 113.00 114.30 473,337 -1.90(-1.64%)
Oct 18, 2011 110.73 116.99 107.51 116.20 707,308 +4.90(+4.40%)
Oct 17, 2011 119.03 119.03 110.29 111.30 694,602 -7.51(-6.32%)
Oct 14, 2011 119.27 120.25 116.31 118.81 539,269 +1.99(+1.70%)
Oct 13, 2011 115.46 117.33 111.86 116.82 515,627 -0.17(-0.15%)
Oct 12, 2011 117.22 121.35 113.69 116.99 759,834 +2.31(+2.01%)
Oct 11, 2011 113.16 117.63 112.21 114.68 632,969 -0.68(-0.59%)
Oct 10, 2011 114.39 120.89 113.00 115.36 804,398 +4.72(+4.27%)
Oct 07, 2011 116.69 116.97 109.10 110.64 593,364 -5.80(-4.98%)
Oct 06, 2011 112.19 116.84 111.50 116.44 948,567 +6.27(+5.69%)
Oct 05, 2011 100.48 112.29 98.35 110.17 1,254,365 +8.52(+8.38%)
Oct 04, 2011 92.88 101.92 90.41 101.65 1,399,857 +7.47(+7.93%)
Oct 03, 2011 99.16 101.33 93.97 94.18 1,082,859 -8.35(-8.14%)
Sep 30, 2011 102.51 109.20 101.28 102.53 1,180,425 -4.07(-3.82%)
Sep 29, 2011 120.25 121.22 103.66 106.60 1,562,912 -9.72(-8.36%)
Sep 28, 2011 129.77 129.77 115.19 116.32 1,233,298 -12.22(-9.51%)
Sep 27, 2011 132.99 135.36 127.76 128.54 675,742 +0.19(+0.15%)
Sep 26, 2011 120.93 128.80 115.25 128.35 586,938 +9.60(+8.08%)
Sep 23, 2011 125.00 126.09 117.20 118.75 1,242,088 -7.68(-6.07%)
Sep 22, 2011 140.32 142.13 124.54 126.43 979,665 -21.61(-14.60%)
Sep 21, 2011 151.61 155.49 147.66 148.04 337,334 -4.34(-2.85%)
Sep 20, 2011 154.87 158.50 152.21 152.38 196,075 -1.30(-0.85%)
Sep 19, 2011 152.72 155.57 149.74 153.68 250,744 -3.10(-1.98%)
Sep 16, 2011 155.20 160.16 153.31 156.78 542,861 +2.21(+1.43%)
Sep 15, 2011 154.61 156.02 150.24 154.57 324,200 +1.82(+1.19%)
Sep 14, 2011 148.29 154.94 145.90 152.75 576,306 +5.44(+3.69%)
Sep 13, 2011 146.85 147.99 143.57 147.31 307,269 +0.94(+0.64%)
Sep 12, 2011 140.86 146.99 140.86 146.37 217,529 +2.44(+1.70%)
Sep 09, 2011 145.01 148.26 141.51 143.93 325,812 -3.53(-2.39%)
Sep 08, 2011 147.38 151.04 146.09 147.46 322,049 -1.80(-1.21%)
Sep 07, 2011 147.54 149.34 143.65 149.26 456,005 +3.29(+2.25%)
Sep 06, 2011 141.96 146.45 140.00 145.97 430,088 -0.69(-0.47%)
Sep 02, 2011 148.74 151.09 144.29 146.66 429,867 -5.78(-3.79%)
Sep 01, 2011 159.95 161.37 152.04 152.44 384,082 -7.71(-4.81%)
Aug 31, 2011 158.61 163.27 157.44 160.15 347,427 +3.00(+1.91%)
Aug 30, 2011 155.72 158.17 153.91 157.15 318,165 +1.41(+0.91%)
Aug 29, 2011 154.50 156.09 151.33 155.74 312,656 +7.90(+5.34%)
Aug 26, 2011 140.31 147.90 139.33 147.84 277,786 +6.21(+4.38%)
Aug 25, 2011 145.01 147.17 141.07 141.63 341,373 -2.28(-1.58%)
Aug 24, 2011 141.82 144.85 139.70 143.91 322,907 +1.99(+1.40%)
Aug 23, 2011 132.52 142.03 131.27 141.92 361,013 +11.11(+8.49%)
Aug 22, 2011 134.20 136.48 130.10 130.81 388,126 +1.01(+0.78%)
Aug 19, 2011 132.45 136.82 128.96 129.80 562,521 -4.93(-3.66%)
Aug 18, 2011 140.40 141.58 133.17 134.73 609,235 -11.67(-7.97%)
Aug 17, 2011 147.48 149.98 145.57 146.40 362,635 +0.99(+0.68%)
Aug 16, 2011 145.15 148.44 143.62 145.41 492,068 -1.95(-1.32%)
Aug 15, 2011 141.64 147.71 141.37 147.36 386,806 +7.20(+5.14%)
Aug 12, 2011 138.50 141.33 136.64 140.16 454,888 +1.63(+1.18%)
Aug 11, 2011 130.66 140.07 129.64 138.53 564,497 +8.89(+6.86%)
Aug 10, 2011 127.15 137.05 124.68 129.64 894,944 -0.15(-0.12%)
Aug 09, 2011 125.08 130.00 120.18 129.79 653,316 +8.96(+7.42%)
Aug 08, 2011 125.08 131.08 119.38 120.83 993,196 -14.03(-10.40%)
Aug 05, 2011 134.81 137.94 126.00 134.86 971,039 +1.01(+0.75%)
Aug 04, 2011 143.56 144.96 133.29 133.85 743,426 -12.22(-8.37%)
Aug 03, 2011 146.02 146.87 136.81 146.07 945,505 +0.21(+0.14%)
Aug 02, 2011 152.87 155.18 145.77 145.86 630,293 -8.28(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.