Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.75 38.88 38.60 38.84 4,322,600 +0.14(+0.36%)
Nov 29, 2012 38.69 38.93 38.52 38.70 5,036,056 +0.15(+0.39%)
Nov 28, 2012 38.23 38.58 37.76 38.55 5,862,896 +0.03(+0.08%)
Nov 27, 2012 38.59 38.84 38.40 38.52 3,277,798 +0.12(+0.31%)
Nov 26, 2012 38.25 38.43 38.11 38.40 3,753,812 -0.12(-0.31%)
Nov 23, 2012 37.96 38.53 37.88 38.52 1,421,988 +0.69(+1.82%)
Nov 21, 2012 38.10 38.10 37.70 37.83 3,660,099 -0.24(-0.63%)
Nov 20, 2012 37.92 38.17 37.72 38.07 2,940,091 +0.16(+0.42%)
Nov 19, 2012 37.77 38.00 37.67 37.91 3,793,800 +0.38(+1.01%)
Nov 16, 2012 37.76 37.78 36.52 37.53 8,441,849 -0.18(-0.48%)
Nov 15, 2012 38.08 38.39 37.52 37.71 5,175,557 -0.44(-1.15%)
Nov 14, 2012 38.85 38.88 38.02 38.15 4,288,809 -0.63(-1.62%)
Nov 13, 2012 38.80 39.29 38.71 38.78 3,688,989 -0.14(-0.36%)
Nov 12, 2012 38.80 39.22 38.70 38.92 2,723,063 +0.11(+0.28%)
Nov 09, 2012 39.22 39.47 38.70 38.81 6,006,462 -0.43(-1.10%)
Nov 08, 2012 39.80 40.49 39.23 39.24 12,770,951 +1.36(+3.59%)
Nov 07, 2012 38.24 38.39 37.55 37.88 5,509,458 -0.61(-1.58%)
Nov 06, 2012 38.52 38.74 38.15 38.49 3,299,431 +0.06(+0.16%)
Nov 05, 2012 38.30 38.56 37.92 38.43 3,213,550 +0.10(+0.26%)
Nov 02, 2012 38.63 38.80 38.31 38.33 8,833,538 -0.17(-0.44%)
Nov 01, 2012 38.39 38.67 38.25 38.50 4,205,256 +0.12(+0.31%)
Oct 31, 2012 38.72 38.85 38.32 38.38 4,461,201 -0.18(-0.47%)
Oct 26, 2012 38.60 38.56 38.56 38.56 2,974,500 -0.12(-0.31%)
Oct 25, 2012 38.84 38.97 38.34 38.68 3,776,076 +0.02(+0.05%)
Oct 24, 2012 38.30 38.95 38.19 38.66 5,497,707 +0.40(+1.05%)
Oct 23, 2012 38.34 38.39 38.02 38.26 4,780,692 -0.70(-1.80%)
Oct 19, 2012 39.29 39.48 38.95 38.96 3,824,399 -0.39(-0.99%)
Oct 18, 2012 39.33 39.72 39.08 39.35 2,872,251 +0.02(+0.05%)
Oct 17, 2012 39.05 39.52 38.90 39.33 3,653,027 +0.39(+1.00%)
Oct 16, 2012 38.85 39.11 38.49 38.94 6,757,161 +0.15(+0.39%)
Oct 15, 2012 39.02 39.14 38.46 38.79 4,375,121 -0.27(-0.69%)
Oct 12, 2012 39.26 39.56 39.01 39.06 3,040,130 -0.12(-0.31%)
Oct 11, 2012 39.74 39.83 38.89 39.18 5,154,089 -0.40(-1.01%)
Oct 10, 2012 39.59 39.70 39.35 39.58 4,570,851 +0.09(+0.23%)
Oct 09, 2012 39.77 39.82 39.24 39.49 5,167,628 -0.20(-0.50%)
Oct 08, 2012 39.81 39.88 39.56 39.69 2,981,668 -0.13(-0.33%)
Oct 05, 2012 39.81 39.99 39.47 39.82 3,656,920 +0.17(+0.43%)
Oct 04, 2012 39.99 40.18 39.65 39.65 4,422,848 -0.23(-0.58%)
Oct 03, 2012 39.61 40.17 39.50 39.88 5,191,694 +0.41(+1.04%)
Oct 02, 2012 39.11 39.60 39.02 39.47 6,071,774 +0.25(+0.64%)
Oct 01, 2012 40.15 40.41 39.07 39.22 9,615,810 -1.18(-2.92%)
Sep 28, 2012 40.65 40.71 40.02 40.40 6,139,335 -0.42(-1.03%)
Sep 27, 2012 41.17 41.29 40.53 40.82 4,775,454 -0.41(-0.99%)
Sep 26, 2012 41.97 41.97 41.13 41.23 4,373,644 -0.71(-1.69%)
Sep 25, 2012 42.15 42.45 41.94 41.94 3,437,020 -0.16(-0.38%)
Sep 24, 2012 41.83 42.34 41.83 42.10 4,111,488 +0.21(+0.50%)
Sep 21, 2012 42.36 42.56 41.83 41.89 7,097,245 -0.37(-0.88%)
Sep 20, 2012 42.04 42.49 42.04 42.26 3,908,098 +0.08(+0.19%)
Sep 19, 2012 42.45 42.55 42.12 42.18 4,057,090 -0.27(-0.64%)
Sep 18, 2012 42.12 42.56 42.08 42.45 3,730,334 +0.37(+0.88%)
Sep 17, 2012 42.25 42.49 42.01 42.08 9,036,213 -0.29(-0.68%)
Sep 14, 2012 42.67 42.84 42.13 42.37 5,301,518 -0.54(-1.26%)
Sep 13, 2012 42.41 43.08 42.41 42.91 6,956,072 +0.31(+0.73%)
Sep 12, 2012 42.40 42.83 42.30 42.60 3,043,913 +0.24(+0.57%)
Sep 11, 2012 42.01 42.49 41.85 42.36 4,157,694 +0.48(+1.15%)
Sep 10, 2012 41.93 42.23 41.77 41.88 4,810,199 -0.05(-0.12%)
Sep 07, 2012 42.39 42.39 41.68 41.93 6,422,427 -1.02(-2.37%)
Sep 06, 2012 42.95 42.99 42.67 42.95 4,874,796 +0.25(+0.59%)
Sep 05, 2012 42.73 42.99 42.57 42.70 5,478,588 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.