Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 30.17 30.80 30.02 30.59 6,369,684 +0.42(+1.39%)
Feb 26, 2016 30.49 30.49 29.80 30.17 4,829,897 -0.24(-0.79%)
Feb 25, 2016 30.15 30.61 29.81 30.41 4,700,742 +0.40(+1.33%)
Feb 24, 2016 29.08 30.12 28.85 30.01 7,120,702 +0.76(+2.60%)
Feb 23, 2016 29.70 29.75 29.03 29.25 6,813,750 -0.74(-2.47%)
Feb 22, 2016 30.12 30.18 29.71 29.99 5,474,989 +0.26(+0.87%)
Feb 19, 2016 30.32 30.35 29.44 29.73 6,510,894 -0.59(-1.95%)
Feb 18, 2016 29.84 30.81 29.69 30.32 8,243,733 +0.59(+1.98%)
Feb 17, 2016 29.15 29.84 28.75 29.73 7,100,608 +0.81(+2.80%)
Feb 16, 2016 28.90 29.15 28.39 28.92 5,918,259 +0.31(+1.08%)
Feb 12, 2016 27.50 28.61 28.61 28.61 10,675,000 +1.32(+4.84%)
Feb 11, 2016 26.10 27.75 25.37 27.29 15,040,998 +2.70(+10.98%)
Feb 10, 2016 25.06 25.58 24.50 24.59 7,039,733 -0.22(-0.89%)
Feb 09, 2016 25.31 25.50 24.55 24.81 10,292,095 -0.82(-3.20%)
Feb 08, 2016 26.28 26.50 25.37 25.63 9,289,128 -0.98(-3.68%)
Feb 05, 2016 26.45 27.04 26.36 26.61 8,633,755 +0.07(+0.26%)
Feb 04, 2016 26.17 26.70 26.12 26.54 5,722,032 +0.46(+1.76%)
Feb 03, 2016 25.41 26.21 25.13 26.08 4,881,086 +0.87(+3.45%)
Feb 02, 2016 25.65 25.65 24.91 25.21 4,314,759 -0.69(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.