Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.91 20.94 20.58 20.78 11,937,132 -0.22(-1.03%)
Sep 27, 2012 21.17 21.24 20.84 20.99 9,285,244 -0.21(-0.99%)
Sep 26, 2012 21.59 21.59 21.15 21.20 8,503,977 -0.37(-1.69%)
Sep 25, 2012 21.68 21.83 21.57 21.57 6,682,834 -0.08(-0.38%)
Sep 24, 2012 21.51 21.78 21.51 21.65 7,994,249 +0.11(+0.50%)
Sep 21, 2012 21.79 21.89 21.51 21.54 13,799,662 -0.19(-0.88%)
Sep 20, 2012 21.62 21.85 21.62 21.73 7,598,784 +0.04(+0.19%)
Sep 19, 2012 21.83 21.88 21.66 21.69 7,888,479 -0.14(-0.64%)
Sep 18, 2012 21.66 21.89 21.64 21.83 7,253,145 +0.19(+0.88%)
Sep 17, 2012 21.73 21.85 21.61 21.64 17,569,732 -0.15(-0.68%)
Sep 14, 2012 21.95 22.03 21.67 21.79 10,308,106 -0.28(-1.26%)
Sep 13, 2012 21.81 22.15 21.81 22.07 13,525,170 +0.16(+0.73%)
Sep 12, 2012 21.81 22.03 21.76 21.91 5,918,489 +0.12(+0.57%)
Sep 11, 2012 21.61 21.85 21.52 21.79 8,084,090 +0.25(+1.15%)
Sep 10, 2012 21.56 21.72 21.48 21.54 9,352,801 -0.03(-0.12%)
Sep 07, 2012 21.80 21.80 21.44 21.56 12,487,567 -0.15(-0.70%)
Sep 06, 2012 21.72 21.74 21.57 21.72 9,641,145 +0.13(+0.59%)
Sep 05, 2012 21.61 21.74 21.52 21.59 10,835,297 -0.02(-0.07%)
Sep 04, 2012 21.35 21.68 21.24 21.61 29,104,358 +0.24(+1.11%)
Aug 31, 2012 21.40 21.47 21.23 21.37 40,362,776 +0.09(+0.43%)
Aug 30, 2012 21.36 21.38 21.14 21.28 23,878,176 -0.15(-0.71%)
Aug 29, 2012 21.25 21.53 21.22 21.43 12,971,099 +0.21(+1.00%)
Aug 27, 2012 21.32 21.39 21.13 21.22 6,992,191 -0.15(-0.71%)
Aug 24, 2012 21.03 21.43 20.98 21.37 7,176,745 +0.30(+1.42%)
Aug 23, 2012 21.02 21.21 20.99 21.07 11,794,246 +0.08(+0.39%)
Aug 22, 2012 20.96 21.12 20.88 20.99 8,678,317 +0.03(+0.12%)
Aug 21, 2012 21.11 21.23 20.96 20.96 9,339,004 -0.12(-0.55%)
Aug 20, 2012 21.22 21.27 21.03 21.08 8,145,200 -0.19(-0.88%)
Aug 17, 2012 21.28 21.34 21.04 21.27 10,327,582 +0.04(+0.17%)
Aug 16, 2012 21.39 21.46 21.11 21.23 9,411,921 -0.15(-0.71%)
Aug 15, 2012 21.53 21.60 21.21 21.38 10,309,436 -0.23(-1.05%)
Aug 14, 2012 21.73 21.73 21.45 21.61 7,009,085 -0.06(-0.26%)
Aug 13, 2012 21.61 21.68 21.50 21.67 6,130,757 +0.04(+0.16%)
Aug 10, 2012 21.49 21.65 21.36 21.63 6,788,475 +0.12(+0.56%)
Aug 09, 2012 21.47 21.96 21.34 21.51 15,404,066 +0.26(+1.24%)
Aug 08, 2012 21.10 21.27 20.93 21.25 14,465,351 +0.09(+0.41%)
Aug 07, 2012 21.11 21.21 21.01 21.16 10,445,798 +0.05(+0.22%)
Aug 06, 2012 21.16 21.26 21.07 21.11 7,179,882 +0.01(+0.05%)
Aug 03, 2012 21.25 21.38 21.05 21.10 9,313,851 +0.04(+0.17%)
Aug 02, 2012 21.15 21.20 20.85 21.07 8,868,828 -0.23(-1.07%)
Aug 01, 2012 21.09 21.59 21.07 21.30 22,676,122 +0.29(+1.40%)
Jul 31, 2012 20.97 21.09 20.89 21.00 7,651,009 +0.09(+0.41%)
Jul 30, 2012 20.82 20.96 20.76 20.92 6,254,442 +0.02(+0.10%)
Jul 27, 2012 20.77 21.02 20.70 20.90 11,799,422 +0.24(+1.18%)
Jul 26, 2012 20.61 20.73 20.54 20.65 8,690,842 +0.26(+1.26%)
Jul 25, 2012 20.65 20.71 20.37 20.40 7,724,668 -0.14(-0.69%)
Jul 24, 2012 20.77 20.88 20.47 20.54 15,796,082 -0.20(-0.97%)
Jul 23, 2012 20.80 20.91 20.73 20.74 12,093,136 -0.23(-1.11%)
Jul 20, 2012 21.02 21.06 20.89 20.97 9,281,975 -0.06(-0.26%)
Jul 19, 2012 20.69 21.08 20.63 21.03 12,018,142 +0.41(+2.01%)
Jul 18, 2012 21.10 21.11 20.56 20.61 14,213,175 -0.51(-2.42%)
Jul 17, 2012 20.82 21.16 20.75 21.12 10,533,310 +0.37(+1.78%)
Jul 16, 2012 20.54 20.83 20.48 20.76 8,641,137 +0.16(+0.79%)
Jul 13, 2012 20.26 20.67 20.23 20.59 9,464,413 +0.32(+1.60%)
Jul 12, 2012 20.11 20.33 19.89 20.27 9,852,484 +0.09(+0.43%)
Jul 11, 2012 19.97 20.23 19.96 20.18 16,315,796 +0.28(+1.40%)
Jul 10, 2012 20.02 20.09 19.86 19.91 7,374,726 -0.08(-0.38%)
Jul 09, 2012 19.91 20.01 19.88 19.98 5,105,220 +0.08(+0.41%)
Jul 06, 2012 19.82 19.96 19.73 19.90 6,899,868 -0.01(-0.05%)
Jul 05, 2012 19.99 20.00 19.70 19.91 16,836,224 -0.16(-0.78%)
Jul 03, 2012 20.03 20.13 19.95 20.07 4,568,322 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.