Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 34.76 35.13 34.76 34.98 674,900 +0.13(+0.37%)
Sep 29, 2005 33.80 35.02 33.77 34.85 1,793,100 +0.99(+2.92%)
Sep 28, 2005 33.56 34.05 33.49 33.86 778,800 +0.41(+1.23%)
Sep 27, 2005 33.56 33.61 33.30 33.45 656,300 -0.04(-0.12%)
Sep 26, 2005 33.56 34.11 33.44 33.49 1,119,100 -0.07(-0.21%)
Sep 23, 2005 33.56 33.81 33.20 33.56 1,621,900 -0.55(-1.61%)
Sep 22, 2005 34.16 34.34 34.08 34.11 1,497,200 -0.11(-0.32%)
Sep 21, 2005 34.52 34.85 34.05 34.22 1,908,600 -0.41(-1.18%)
Sep 20, 2005 34.75 34.97 34.43 34.63 1,167,300 -0.17(-0.49%)
Sep 19, 2005 34.81 34.82 34.56 34.80 713,400 -0.09(-0.26%)
Sep 16, 2005 35.15 35.19 34.74 34.89 1,465,800 -0.09(-0.26%)
Sep 15, 2005 35.13 35.25 34.85 34.98 1,220,700 -0.54(-1.52%)
Sep 14, 2005 35.99 36.03 35.45 35.52 838,100 -0.37(-1.03%)
Sep 13, 2005 36.14 36.38 35.81 35.89 845,800 -0.24(-0.66%)
Sep 12, 2005 35.69 36.39 35.62 36.13 980,400 +0.47(+1.32%)
Sep 09, 2005 35.52 35.86 35.43 35.66 462,800 +0.26(+0.73%)
Sep 08, 2005 35.64 35.82 35.31 35.40 867,600 -0.27(-0.76%)
Sep 07, 2005 35.64 35.85 35.49 35.67 709,900 -0.12(-0.34%)
Sep 06, 2005 35.56 35.89 35.42 35.79 723,300 +0.24(+0.68%)
Sep 02, 2005 36.20 36.30 35.42 35.55 868,400 -0.55(-1.52%)
Sep 01, 2005 36.10 36.23 35.61 36.10 849,500 +0.20(+0.56%)
Aug 31, 2005 35.65 35.91 35.40 35.90 1,520,400 +0.23(+0.64%)
Aug 30, 2005 35.46 35.74 35.27 35.67 1,079,900 +0.23(+0.65%)
Aug 29, 2005 35.16 35.53 34.98 35.44 831,400 +0.14(+0.40%)
Aug 26, 2005 35.53 35.51 35.11 35.30 648,600 -0.23(-0.65%)
Aug 25, 2005 35.55 35.74 35.40 35.53 803,400 -0.03(-0.08%)
Aug 24, 2005 35.80 35.95 35.54 35.56 839,800 -0.21(-0.59%)
Aug 23, 2005 35.62 35.80 35.43 35.77 883,200 +0.15(+0.42%)
Aug 22, 2005 35.55 35.75 35.45 35.62 715,800 +0.16(+0.45%)
Aug 19, 2005 35.58 35.59 35.39 35.46 515,800 +0.06(+0.17%)
Aug 18, 2005 35.45 35.57 35.22 35.40 549,200 -0.15(-0.42%)
Aug 17, 2005 35.48 35.60 35.24 35.55 880,500 +0.11(+0.31%)
Aug 16, 2005 35.60 35.76 35.35 35.44 625,200 -0.21(-0.59%)
Aug 15, 2005 35.78 35.88 35.58 35.65 738,300 -0.23(-0.64%)
Aug 12, 2005 36.22 36.23 35.78 35.88 699,600 -0.40(-1.10%)
Aug 11, 2005 36.18 36.40 36.00 36.28 832,500 +0.13(+0.36%)
Aug 10, 2005 36.01 36.27 35.81 36.15 1,268,900 +0.33(+0.92%)
Aug 09, 2005 36.00 36.36 35.78 35.82 1,921,000 -0.07(-0.20%)
Aug 08, 2005 36.19 36.30 35.85 35.89 1,144,700 -0.33(-0.91%)
Aug 05, 2005 36.00 36.50 35.78 36.22 1,524,100 +0.20(+0.56%)
Aug 04, 2005 35.55 36.09 35.53 36.02 2,574,300 +0.47(+1.32%)
Aug 03, 2005 35.10 35.59 34.99 35.55 1,102,100 +0.49(+1.40%)
Aug 02, 2005 34.96 35.12 34.81 35.06 1,989,300 +0.25(+0.72%)
Aug 01, 2005 35.32 35.32 34.37 34.81 2,051,000 +0.44(+1.28%)
Jul 29, 2005 34.43 34.50 34.20 34.37 1,004,100 -0.13(-0.38%)
Jul 28, 2005 34.00 34.53 33.85 34.50 5,229,800 +0.90(+2.68%)
Jul 27, 2005 33.65 33.91 33.52 33.60 1,811,300 +0.02(+0.06%)
Jul 26, 2005 33.70 33.85 33.44 33.58 773,100 +0.04(+0.12%)
Jul 25, 2005 33.44 33.70 33.32 33.54 728,400 +0.01(+0.03%)
Jul 22, 2005 33.55 33.73 33.43 33.53 728,500 -0.03(-0.09%)
Jul 21, 2005 33.90 33.90 33.44 33.56 623,800 -0.26(-0.77%)
Jul 20, 2005 33.80 33.91 33.45 33.82 737,500 -0.05(-0.15%)
Jul 19, 2005 33.95 34.00 33.72 33.87 622,500 +0.02(+0.06%)
Jul 18, 2005 34.29 34.32 33.65 33.85 875,700 -0.44(-1.28%)
Jul 15, 2005 34.15 34.45 34.01 34.29 954,500 +0.09(+0.26%)
Jul 14, 2005 34.00 34.29 34.00 34.20 1,097,300 +0.10(+0.29%)
Jul 13, 2005 33.97 34.19 33.86 34.10 678,900 +0.09(+0.26%)
Jul 12, 2005 33.97 34.10 33.82 34.01 680,400 +0.04(+0.12%)
Jul 11, 2005 33.55 34.03 33.41 33.97 1,137,700 +0.35(+1.04%)
Jul 08, 2005 33.69 33.88 33.37 33.62 964,000 -0.08(-0.24%)
Jul 07, 2005 33.75 33.80 33.42 33.70 1,773,500 -0.30(-0.88%)
Jul 06, 2005 34.41 34.46 33.91 34.00 1,641,800 -0.37(-1.08%)
Jul 05, 2005 34.76 34.85 34.35 34.37 1,045,500 -0.39(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.