Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 66.08 66.94 65.90 66.31 667,370 +0.48(+0.73%)
Nov 26, 2014 65.76 65.83 65.83 65.83 1,238,600 -0.03(-0.05%)
Nov 25, 2014 65.60 66.26 65.21 65.86 1,446,922 +0.47(+0.72%)
Nov 24, 2014 65.27 65.65 64.61 65.39 1,351,875 +0.12(+0.18%)
Nov 21, 2014 65.54 66.05 64.90 65.27 2,164,493 +0.38(+0.59%)
Nov 20, 2014 64.28 65.25 63.98 64.89 1,056,392 +0.27(+0.42%)
Nov 19, 2014 65.15 65.17 64.00 64.62 1,385,149 -0.44(-0.68%)
Nov 18, 2014 65.60 66.05 64.75 65.06 2,888,969 -0.67(-1.02%)
Nov 17, 2014 66.08 66.56 65.69 65.73 1,697,428 -0.36(-0.54%)
Nov 14, 2014 65.84 66.64 65.73 66.09 1,257,350 +0.24(+0.36%)
Nov 13, 2014 66.15 66.62 65.34 65.85 1,877,706 -0.39(-0.59%)
Nov 12, 2014 66.26 66.81 66.21 66.24 1,037,556 -0.43(-0.64%)
Nov 11, 2014 66.73 67.18 66.55 66.67 969,871 -0.14(-0.21%)
Nov 10, 2014 66.22 66.99 66.03 66.81 1,202,040 +0.49(+0.74%)
Nov 07, 2014 66.07 66.47 65.55 66.32 1,377,115 +0.33(+0.50%)
Nov 06, 2014 64.68 66.14 64.68 65.99 2,030,948 +1.58(+2.45%)
Nov 05, 2014 64.95 65.00 64.00 64.41 1,103,527 -0.26(-0.40%)
Nov 04, 2014 64.32 64.90 64.16 64.67 963,827 +0.26(+0.40%)
Nov 03, 2014 64.44 64.94 64.24 64.41 885,945 +0.18(+0.28%)
Oct 31, 2014 64.89 64.89 64.06 64.23 1,583,194 +0.50(+0.78%)
Oct 30, 2014 63.03 64.12 62.79 63.73 1,155,323 +0.69(+1.09%)
Oct 29, 2014 63.98 64.26 62.84 63.04 1,899,149 -1.05(-1.64%)
Oct 28, 2014 63.63 64.12 63.33 64.09 1,869,453 +0.80(+1.26%)
Oct 27, 2014 63.68 63.59 62.99 63.29 2,405,779 -0.30(-0.47%)
Oct 24, 2014 61.70 63.84 61.57 63.59 5,967,570 +1.75(+2.83%)
Oct 23, 2014 60.47 62.50 60.30 61.84 10,186,248 -2.94(-4.54%)
Oct 22, 2014 65.07 65.54 64.34 64.78 4,277,360 -1.22(-1.85%)
Oct 21, 2014 65.35 66.11 65.12 66.00 2,766,310 +0.83(+1.27%)
Oct 20, 2014 64.06 65.33 63.54 65.17 2,859,406 +0.63(+0.98%)
Oct 17, 2014 64.46 64.82 64.05 64.54 2,727,658 +0.53(+0.83%)
Oct 16, 2014 63.97 64.60 63.56 64.01 2,875,499 -0.93(-1.43%)
Oct 15, 2014 64.24 65.04 63.77 64.94 2,892,333 +0.00(+0.00%)
Oct 14, 2014 65.28 65.83 64.38 64.94 2,398,566 +0.22(+0.34%)
Oct 13, 2014 65.50 65.69 64.17 64.72 4,897,351 -0.94(-1.43%)
Oct 10, 2014 67.28 68.02 65.65 65.66 2,604,021 -1.61(-2.39%)
Oct 09, 2014 67.98 68.30 67.25 67.27 2,367,593 -0.88(-1.29%)
Oct 08, 2014 67.60 68.37 66.52 68.15 1,847,407 +0.62(+0.92%)
Oct 07, 2014 67.41 68.11 67.16 67.53 2,861,991 -1.27(-1.85%)
Oct 06, 2014 69.92 70.50 68.73 68.80 1,677,533 -0.80(-1.15%)
Oct 03, 2014 69.18 69.95 68.84 69.60 1,367,285 +0.66(+0.96%)
Oct 02, 2014 68.70 69.29 67.95 68.94 1,523,371 +0.12(+0.17%)
Oct 01, 2014 71.19 71.19 68.72 68.82 3,856,213 -2.52(-3.53%)
Sep 30, 2014 71.01 71.77 70.90 71.34 2,409,101 +0.33(+0.46%)
Sep 29, 2014 70.15 71.40 69.97 71.01 1,609,163 +0.50(+0.71%)
Sep 26, 2014 70.21 70.80 70.00 70.51 997,743 +0.36(+0.51%)
Sep 25, 2014 71.34 71.35 70.11 70.16 1,078,096 -1.42(-1.99%)
Sep 24, 2014 70.69 71.78 70.54 71.58 1,490,762 +1.01(+1.43%)
Sep 23, 2014 70.38 70.80 70.15 70.57 1,901,745 +0.05(+0.08%)
Sep 22, 2014 71.48 71.63 70.37 70.52 1,903,179 -1.12(-1.57%)
Sep 19, 2014 72.82 72.82 71.21 71.64 2,804,547 -1.04(-1.43%)
Sep 18, 2014 71.83 72.89 71.51 72.68 1,895,559 +1.20(+1.68%)
Sep 17, 2014 71.65 72.50 71.14 71.48 2,021,002 -0.09(-0.13%)
Sep 16, 2014 71.66 71.82 70.88 71.57 1,344,971 -0.08(-0.11%)
Sep 15, 2014 71.84 72.18 71.08 71.65 1,525,271 -0.32(-0.44%)
Sep 12, 2014 72.05 72.34 71.73 71.97 1,445,571 -0.23(-0.32%)
Sep 11, 2014 71.47 72.69 71.35 72.20 2,641,274 +0.56(+0.78%)
Sep 10, 2014 71.10 71.87 71.09 71.64 1,692,373 +0.54(+0.76%)
Sep 09, 2014 71.34 71.75 70.89 71.10 1,323,710 -0.56(-0.78%)
Sep 08, 2014 70.84 71.87 70.69 71.66 2,256,541 +0.83(+1.17%)
Sep 05, 2014 70.41 71.28 70.41 70.83 1,596,099 +0.16(+0.23%)
Sep 04, 2014 71.23 71.23 70.30 70.67 1,204,255 +0.00(+0.00%)
Sep 03, 2014 70.61 71.00 70.35 70.67 1,250,692 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.