Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 32.99 | 33.77 | 32.81 | 33.42 | 20,903,554 | +1.03(+3.18%) |
| May 16, 2013 | 32.09 | 32.67 | 32.00 | 32.39 | 10,425,265 | +0.08(+0.25%) |
| May 15, 2013 | 31.55 | 32.40 | 31.51 | 32.31 | 15,085,956 | +1.31(+4.23%) |
| May 13, 2013 | 31.16 | 31.35 | 30.86 | 31.00 | 8,098,076 | -0.42(-1.34%) |
| May 10, 2013 | 31.55 | 31.70 | 30.97 | 31.42 | 12,811,341 | -0.23(-0.73%) |
| May 09, 2013 | 32.01 | 32.16 | 31.62 | 31.65 | 10,861,627 | -0.43(-1.34%) |
| May 08, 2013 | 31.41 | 32.19 | 31.09 | 32.08 | 9,973,076 | +0.43(+1.36%) |
| May 07, 2013 | 31.92 | 32.13 | 31.46 | 31.65 | 11,421,644 | -0.17(-0.53%) |
| May 06, 2013 | 32.02 | 32.22 | 31.78 | 31.82 | 8,501,444 | -0.28(-0.87%) |
| May 03, 2013 | 31.74 | 32.14 | 31.63 | 32.10 | 12,497,841 | +0.94(+3.02%) |
| May 02, 2013 | 31.30 | 31.82 | 31.05 | 31.16 | 19,124,001 | +0.98(+3.25%) |
| May 01, 2013 | 30.77 | 31.08 | 30.11 | 30.18 | 10,393,849 | -0.66(-2.14%) |
| Apr 30, 2013 | 30.77 | 30.97 | 30.57 | 30.84 | 8,116,396 | +0.05(+0.16%) |
| Apr 29, 2013 | 30.62 | 30.89 | 30.42 | 30.79 | 6,197,572 | +0.29(+0.95%) |
| Apr 26, 2013 | 30.27 | 30.71 | 30.03 | 30.50 | 13,738,736 | -0.21(-0.68%) |
| Apr 25, 2013 | 30.06 | 30.78 | 30.00 | 30.71 | 14,508,021 | +0.26(+0.85%) |
| Apr 24, 2013 | 29.91 | 30.80 | 29.86 | 30.45 | 21,489,503 | +0.60(+2.01%) |
| Apr 23, 2013 | 29.34 | 29.92 | 29.28 | 29.85 | 8,454,433 | +0.60(+2.05%) |
| Apr 22, 2013 | 29.20 | 29.34 | 28.85 | 29.25 | 6,738,184 | +0.10(+0.34%) |
| Apr 19, 2013 | 29.10 | 29.26 | 28.91 | 29.15 | 7,183,650 | +0.17(+0.59%) |
| Apr 18, 2013 | 29.25 | 29.38 | 28.75 | 28.98 | 11,121,392 | -0.29(-0.99%) |
| Apr 17, 2013 | 29.03 | 29.33 | 28.77 | 29.27 | 10,670,370 | -0.20(-0.68%) |
| Apr 16, 2013 | 29.17 | 29.51 | 29.17 | 29.47 | 8,007,748 | +0.56(+1.94%) |
| Apr 15, 2013 | 29.41 | 29.69 | 28.84 | 28.91 | 14,020,377 | -0.71(-2.40%) |
| Apr 12, 2013 | 29.57 | 29.84 | 29.55 | 29.62 | 15,619,284 | -0.10(-0.34%) |
| Apr 11, 2013 | 28.49 | 29.76 | 28.44 | 29.72 | 22,305,142 | +1.35(+4.76%) |
| Apr 10, 2013 | 27.69 | 28.51 | 27.68 | 28.37 | 12,927,800 | +0.84(+3.05%) |
| Apr 09, 2013 | 27.77 | 27.78 | 27.50 | 27.53 | 9,639,722 | -0.06(-0.22%) |
| Apr 08, 2013 | 27.48 | 27.64 | 27.40 | 27.59 | 11,572,829 | +0.07(+0.25%) |
| Apr 05, 2013 | 27.38 | 27.56 | 27.11 | 27.52 | 11,792,722 | -0.22(-0.79%) |
| Apr 04, 2013 | 27.75 | 28.00 | 27.51 | 27.74 | 8,571,727 | -0.06(-0.22%) |
| Apr 03, 2013 | 28.00 | 28.10 | 27.66 | 27.80 | 11,199,677 | -0.13(-0.47%) |
| Apr 02, 2013 | 27.96 | 28.30 | 27.53 | 27.93 | 16,188,021 | +0.13(+0.47%) |
| Apr 01, 2013 | 27.65 | 28.09 | 27.65 | 27.80 | 8,834,797 | -0.02(-0.07%) |
| Mar 28, 2013 | 28.02 | 28.09 | 27.64 | 27.82 | 9,330,939 | -0.24(-0.86%) |
| Mar 27, 2013 | 28.05 | 28.27 | 27.96 | 28.06 | 5,444,328 | -0.09(-0.32%) |
| Mar 26, 2013 | 28.28 | 28.35 | 27.99 | 28.15 | 6,876,318 | -0.01(-0.04%) |
| Mar 25, 2013 | 28.39 | 28.48 | 28.02 | 28.16 | 6,669,835 | -0.06(-0.21%) |
| Mar 22, 2013 | 28.61 | 28.71 | 27.96 | 28.22 | 12,673,237 | -0.41(-1.43%) |
| Mar 21, 2013 | 28.91 | 29.17 | 28.57 | 28.63 | 13,451,955 | -0.57(-1.95%) |
| Mar 20, 2013 | 28.25 | 29.30 | 28.19 | 29.20 | 25,484,894 | +1.10(+3.91%) |
| Mar 19, 2013 | 28.10 | 28.20 | 27.90 | 28.10 | 12,749,460 | +0.06(+0.21%) |
| Mar 18, 2013 | 27.95 | 28.15 | 27.73 | 28.04 | 13,758,186 | -0.17(-0.60%) |
| Mar 15, 2013 | 27.96 | 28.26 | 27.80 | 28.21 | 12,115,378 | +0.05(+0.18%) |
| Mar 14, 2013 | 28.05 | 28.23 | 28.04 | 28.16 | 6,440,215 | +0.09(+0.32%) |
| Mar 13, 2013 | 28.38 | 28.38 | 28.05 | 28.07 | 10,274,635 | -0.30(-1.06%) |
| Mar 12, 2013 | 28.26 | 28.64 | 28.09 | 28.37 | 10,690,488 | +0.06(+0.21%) |
| Mar 11, 2013 | 27.95 | 28.39 | 27.55 | 28.31 | 19,122,052 | +0.31(+1.11%) |
| Mar 08, 2013 | 27.91 | 28.19 | 27.89 | 28.00 | 5,910,491 | +0.12(+0.43%) |
| Mar 07, 2013 | 27.86 | 28.14 | 27.79 | 27.88 | 9,429,418 | -0.03(-0.11%) |
| Mar 06, 2013 | 27.76 | 27.96 | 27.62 | 27.91 | 9,002,872 | +0.33(+1.20%) |
| Mar 05, 2013 | 27.22 | 27.79 | 27.19 | 27.58 | 9,200,161 | +0.49(+1.81%) |
| Mar 04, 2013 | 27.14 | 27.29 | 26.99 | 27.09 | 6,586,922 | -0.12(-0.44%) |
