Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 5.620 | 5.631 | 5.410 | 5.540 | 6,791,137 | +0.02(+0.36%) |
| May 23, 2013 | 5.900 | 6.050 | 5.450 | 5.520 | 17,600,995 | -0.54(-8.91%) |
| May 22, 2013 | 6.130 | 6.190 | 5.900 | 6.060 | 4,869,494 | -0.05(-0.82%) |
| May 21, 2013 | 6.190 | 6.310 | 5.900 | 6.110 | 3,579,123 | -0.10(-1.61%) |
| May 20, 2013 | 6.230 | 6.325 | 6.100 | 6.210 | 4,113,559 | -0.03(-0.48%) |
| May 17, 2013 | 6.290 | 6.320 | 6.190 | 6.240 | 3,112,210 | +0.03(+0.48%) |
| May 16, 2013 | 6.620 | 6.670 | 6.190 | 6.210 | 5,035,248 | -0.41(-6.19%) |
| May 15, 2013 | 6.720 | 6.750 | 6.440 | 6.620 | 7,501,426 | +0.47(+7.64%) |
| May 13, 2013 | 6.110 | 6.180 | 6.040 | 6.150 | 2,601,887 | +0.05(+0.82%) |
| May 10, 2013 | 6.180 | 6.250 | 6.010 | 6.100 | 3,977,092 | -0.10(-1.61%) |
| May 09, 2013 | 6.230 | 6.360 | 6.120 | 6.200 | 3,645,732 | +0.01(+0.16%) |
| May 08, 2013 | 6.050 | 6.250 | 6.020 | 6.190 | 3,586,237 | +0.16(+2.65%) |
| May 07, 2013 | 6.060 | 6.180 | 5.950 | 6.030 | 4,752,387 | +0.01(+0.17%) |
| May 06, 2013 | 6.230 | 6.279 | 5.880 | 6.020 | 7,052,461 | -0.28(-4.44%) |
| May 03, 2013 | 5.880 | 6.300 | 5.670 | 6.300 | 12,587,609 | +0.63(+11.11%) |
| May 02, 2013 | 6.010 | 6.010 | 5.340 | 5.670 | 19,615,059 | -0.58(-9.28%) |
| May 01, 2013 | 6.540 | 6.540 | 6.240 | 6.250 | 5,242,053 | -0.29(-4.43%) |
| Apr 30, 2013 | 6.680 | 6.690 | 6.460 | 6.540 | 3,556,325 | -0.14(-2.10%) |
| Apr 29, 2013 | 6.590 | 6.770 | 6.570 | 6.680 | 4,726,867 | +0.16(+2.45%) |
| Apr 26, 2013 | 6.600 | 6.670 | 6.360 | 6.520 | 2,908,457 | -0.08(-1.21%) |
| Apr 25, 2013 | 6.770 | 6.840 | 6.560 | 6.600 | 4,381,356 | -0.18(-2.65%) |
| Apr 24, 2013 | 6.450 | 6.780 | 6.450 | 6.780 | 4,777,968 | +0.29(+4.47%) |
| Apr 23, 2013 | 6.560 | 6.700 | 6.420 | 6.490 | 3,399,696 | -0.02(-0.31%) |
| Apr 22, 2013 | 6.560 | 6.600 | 6.230 | 6.510 | 5,531,230 | -0.04(-0.61%) |
| Apr 19, 2013 | 6.660 | 6.720 | 6.470 | 6.550 | 4,937,043 | -0.06(-0.91%) |
| Apr 18, 2013 | 6.800 | 6.850 | 6.420 | 6.610 | 7,193,242 | +0.05(+0.76%) |
| Apr 17, 2013 | 7.100 | 7.100 | 6.530 | 6.560 | 11,781,110 | -0.46(-6.55%) |
| Apr 16, 2013 | 7.080 | 7.120 | 6.660 | 7.020 | 11,913,330 | +0.60(+9.35%) |
| Apr 15, 2013 | 7.500 | 7.520 | 6.410 | 6.420 | 12,443,680 | -1.21(-15.86%) |
| Apr 12, 2013 | 7.940 | 8.040 | 7.610 | 7.630 | 3,408,237 | -0.34(-4.27%) |
| Apr 11, 2013 | 7.810 | 8.120 | 7.760 | 7.970 | 5,550,414 | +0.16(+2.05%) |
| Apr 10, 2013 | 7.660 | 7.840 | 7.650 | 7.810 | 4,490,039 | +0.21(+2.76%) |
| Apr 09, 2013 | 7.350 | 7.710 | 7.350 | 7.600 | 4,992,623 | +0.26(+3.54%) |
| Apr 08, 2013 | 7.350 | 7.500 | 7.270 | 7.340 | 2,676,119 | -0.04(-0.54%) |
| Apr 05, 2013 | 7.140 | 7.420 | 7.050 | 7.380 | 4,544,204 | +0.18(+2.50%) |
| Apr 04, 2013 | 7.440 | 7.470 | 7.110 | 7.200 | 4,812,696 | -0.26(-3.49%) |
| Apr 03, 2013 | 7.550 | 7.780 | 7.410 | 7.460 | 8,964,373 | -0.07(-0.93%) |
| Apr 02, 2013 | 7.630 | 7.720 | 7.420 | 7.530 | 6,202,814 | -0.12(-1.57%) |
| Apr 01, 2013 | 7.970 | 7.970 | 7.590 | 7.650 | 3,903,015 | -0.14(-1.80%) |
| Mar 28, 2013 | 7.900 | 7.980 | 7.660 | 7.790 | 4,028,829 | +0.00(+0.00%) |
| Mar 27, 2013 | 7.630 | 7.910 | 7.522 | 7.790 | 5,423,318 | +0.13(+1.70%) |
| Mar 26, 2013 | 7.250 | 7.740 | 7.230 | 7.660 | 7,531,779 | +0.40(+5.51%) |
| Mar 25, 2013 | 7.080 | 7.360 | 7.080 | 7.260 | 4,888,760 | +0.29(+4.16%) |
| Mar 22, 2013 | 6.880 | 7.000 | 6.850 | 6.970 | 2,521,314 | +0.14(+2.05%) |
| Mar 21, 2013 | 6.860 | 7.060 | 6.780 | 6.830 | 3,364,899 | -0.05(-0.73%) |
| Mar 20, 2013 | 7.060 | 7.100 | 6.850 | 6.880 | 3,058,060 | -0.13(-1.85%) |
| Mar 19, 2013 | 7.090 | 7.150 | 6.950 | 7.010 | 3,584,279 | -0.08(-1.13%) |
| Mar 18, 2013 | 7.100 | 7.170 | 6.900 | 7.090 | 2,410,982 | -0.07(-0.98%) |
| Mar 15, 2013 | 7.360 | 7.420 | 7.120 | 7.160 | 4,456,330 | -0.19(-2.59%) |
| Mar 14, 2013 | 7.140 | 7.350 | 7.120 | 7.350 | 3,184,557 | +0.22(+3.09%) |
| Mar 13, 2013 | 7.120 | 7.330 | 7.090 | 7.130 | 3,025,890 | +0.03(+0.42%) |
| Mar 12, 2013 | 7.190 | 7.330 | 7.000 | 7.100 | 4,390,791 | -0.07(-0.98%) |
| Mar 11, 2013 | 7.060 | 7.210 | 6.920 | 7.170 | 3,357,668 | +0.12(+1.70%) |
| Mar 08, 2013 | 6.840 | 7.060 | 6.740 | 7.050 | 3,540,763 | +0.33(+4.91%) |
| Mar 07, 2013 | 6.590 | 6.790 | 6.500 | 6.720 | 3,245,202 | +0.17(+2.60%) |
| Mar 06, 2013 | 6.590 | 6.700 | 6.520 | 6.550 | 2,966,913 | +0.00(+0.00%) |
| Mar 05, 2013 | 6.500 | 6.640 | 6.360 | 6.550 | 5,642,099 | +0.19(+2.99%) |
| Mar 04, 2013 | 6.650 | 6.690 | 6.220 | 6.360 | 6,261,339 | -0.29(-4.36%) |
