Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.71 | 23.00 | 22.50 | 22.50 | 5,531,961 | -0.22(-0.95%) |
Feb 27, 2002 | 22.74 | 23.10 | 22.50 | 22.71 | 6,111,529 | -0.03(-0.14%) |
Feb 26, 2002 | 22.62 | 22.88 | 22.34 | 22.74 | 5,744,534 | +0.13(+0.59%) |
Feb 25, 2002 | 22.24 | 22.62 | 22.12 | 22.61 | 6,567,210 | +0.50(+2.28%) |
Feb 22, 2002 | 21.70 | 22.35 | 21.60 | 22.10 | 8,136,323 | +0.46(+2.11%) |
Feb 21, 2002 | 21.96 | 22.49 | 21.65 | 21.65 | 9,076,664 | -0.39(-1.75%) |
Feb 20, 2002 | 21.78 | 22.11 | 21.38 | 22.03 | 12,032,268 | -0.08(-0.35%) |
Feb 19, 2002 | 22.30 | 22.44 | 22.08 | 22.11 | 5,967,804 | -0.27(-1.22%) |
Feb 18, 2002 | 22.70 | 22.96 | 22.37 | 22.38 | 6,813,235 | +0.00(+0.00%) |
Feb 15, 2002 | 22.70 | 22.96 | 22.37 | 22.38 | 6,710,157 | -0.32(-1.40%) |
Feb 14, 2002 | 22.80 | 23.00 | 22.65 | 22.70 | 5,728,781 | -0.18(-0.79%) |
Feb 13, 2002 | 22.44 | 22.93 | 22.37 | 22.88 | 7,522,331 | +0.53(+2.37%) |
Feb 12, 2002 | 22.42 | 22.70 | 22.18 | 22.35 | 7,334,068 | -0.17(-0.78%) |
Feb 11, 2002 | 21.54 | 22.55 | 21.48 | 22.53 | 7,444,731 | +0.94(+4.33%) |
Feb 08, 2002 | 21.05 | 21.60 | 21.00 | 21.59 | 4,451,591 | +0.67(+3.22%) |
Feb 07, 2002 | 21.07 | 21.32 | 20.92 | 20.92 | 3,138,810 | +0.06(+0.27%) |
Feb 06, 2002 | 21.08 | 21.29 | 20.86 | 20.86 | 3,477,410 | -0.17(-0.83%) |
Feb 05, 2002 | 21.23 | 21.38 | 20.86 | 21.03 | 3,308,596 | -0.07(-0.32%) |
Feb 04, 2002 | 21.43 | 21.51 | 21.05 | 21.10 | 4,187,479 | -0.38(-1.75%) |
Feb 01, 2002 | 21.56 | 21.85 | 21.39 | 21.48 | 6,404,620 | -0.01(-0.02%) |
Jan 31, 2002 | 21.35 | 21.85 | 21.29 | 21.48 | 4,999,458 | +0.22(+1.04%) |
Jan 30, 2002 | 21.08 | 21.26 | 20.77 | 21.26 | 6,098,693 | +0.18(+0.85%) |
Jan 29, 2002 | 21.62 | 21.69 | 21.02 | 21.08 | 6,841,824 | -0.44(-2.03%) |
Jan 28, 2002 | 21.60 | 21.60 | 21.43 | 21.52 | 8,083,229 | +0.39(+1.85%) |
Jan 25, 2002 | 20.63 | 21.24 | 20.59 | 21.13 | 6,182,322 | +0.50(+2.42%) |
Jan 24, 2002 | 20.46 | 20.81 | 20.34 | 20.63 | 5,841,388 | +0.38(+1.88%) |
Jan 23, 2002 | 20.01 | 20.46 | 19.90 | 20.25 | 4,878,099 | +0.24(+1.21%) |
Jan 22, 2002 | 19.85 | 20.20 | 19.73 | 20.01 | 5,879,313 | +0.35(+1.81%) |
Jan 21, 2002 | 19.79 | 19.99 | 19.59 | 19.65 | 6,409,676 | +0.00(+0.00%) |
Jan 18, 2002 | 19.79 | 19.99 | 19.59 | 19.65 | 6,407,731 | -0.13(-0.68%) |
Jan 17, 2002 | 19.90 | 19.97 | 19.48 | 19.79 | 8,229,288 | +0.25(+1.26%) |
Jan 16, 2002 | 19.85 | 20.26 | 19.54 | 19.54 | 5,465,252 | -0.51(-2.56%) |
Jan 15, 2002 | 20.18 | 20.56 | 20.01 | 20.05 | 7,616,268 | -0.39(-1.91%) |
Jan 14, 2002 | 20.92 | 21.03 | 20.44 | 20.44 | 7,193,650 | -0.66(-3.12%) |
Jan 11, 2002 | 21.33 | 21.46 | 21.10 | 21.10 | 3,607,910 | -0.23(-1.06%) |
Jan 10, 2002 | 21.49 | 21.49 | 21.11 | 21.33 | 7,004,026 | +0.58(+2.80%) |