Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.945 | 6.011 | 5.874 | 5.898 | 3,625,290 | -0.07(-1.20%) |
Feb 27, 2002 | 5.971 | 6.022 | 5.896 | 5.970 | 2,204,247 | +0.02(+0.41%) |
Feb 26, 2002 | 5.956 | 5.966 | 5.865 | 5.946 | 2,009,105 | +0.01(+0.14%) |
Feb 25, 2002 | 5.890 | 5.965 | 5.857 | 5.938 | 2,440,593 | +0.05(+0.88%) |
Feb 22, 2002 | 5.825 | 5.901 | 5.774 | 5.886 | 1,777,704 | +0.06(+1.11%) |
Feb 21, 2002 | 5.875 | 5.940 | 5.822 | 5.822 | 1,435,876 | -0.07(-1.18%) |
Feb 20, 2002 | 5.924 | 5.941 | 5.813 | 5.891 | 1,948,453 | -0.03(-0.55%) |
Feb 19, 2002 | 6.049 | 6.062 | 5.914 | 5.924 | 1,068,995 | -0.13(-2.07%) |
Feb 18, 2002 | 6.037 | 6.093 | 5.971 | 6.049 | 2,435,978 | +0.00(+0.00%) |
Feb 15, 2002 | 6.037 | 6.093 | 5.971 | 6.049 | 2,435,978 | +0.03(+0.49%) |
Feb 14, 2002 | 6.017 | 6.090 | 5.921 | 6.020 | 2,252,374 | +0.03(+0.46%) |
Feb 13, 2002 | 5.855 | 6.015 | 5.816 | 5.993 | 2,762,644 | +0.14(+2.44%) |
Feb 12, 2002 | 5.865 | 5.966 | 5.832 | 5.850 | 2,259,296 | -0.03(-0.48%) |
Feb 11, 2002 | 5.906 | 5.906 | 5.815 | 5.878 | 2,430,045 | +0.02(+0.41%) |
Feb 08, 2002 | 5.804 | 5.877 | 5.785 | 5.854 | 2,725,066 | +0.07(+1.22%) |
Feb 07, 2002 | 5.778 | 5.850 | 5.724 | 5.783 | 4,468,818 | -0.13(-2.12%) |
Feb 06, 2002 | 5.884 | 5.930 | 5.826 | 5.909 | 1,255,897 | +0.02(+0.33%) |
Feb 05, 2002 | 5.907 | 5.970 | 5.879 | 5.889 | 1,307,319 | +0.01(+0.14%) |
Feb 04, 2002 | 5.946 | 5.950 | 5.820 | 5.881 | 2,375,986 | -0.11(-1.76%) |
Feb 01, 2002 | 6.042 | 6.094 | 5.986 | 5.986 | 2,824,614 | -0.13(-2.07%) |
Jan 31, 2002 | 5.966 | 6.118 | 5.966 | 6.113 | 3,721,213 | +0.15(+2.49%) |
Jan 30, 2002 | 5.941 | 6.015 | 5.845 | 5.964 | 4,071,941 | +0.03(+0.58%) |
Jan 29, 2002 | 6.035 | 6.037 | 5.921 | 5.930 | 3,017,119 | -0.06(-1.05%) |
Jan 28, 2002 | 6.209 | 6.209 | 5.936 | 5.993 | 4,246,646 | -0.23(-3.67%) |
Jan 25, 2002 | 6.158 | 6.296 | 6.118 | 6.221 | 2,715,177 | +0.08(+1.35%) |
Jan 24, 2002 | 6.133 | 6.148 | 6.032 | 6.138 | 2,124,147 | +0.01(+0.12%) |
Jan 23, 2002 | 6.135 | 6.219 | 6.108 | 6.131 | 2,184,469 | -0.00(-0.07%) |
Jan 22, 2002 | 6.142 | 6.204 | 6.099 | 6.135 | 2,836,481 | +0.05(+0.86%) |
Jan 21, 2002 | 5.961 | 6.088 | 5.961 | 6.083 | 2,370,052 | +0.00(+0.00%) |
Jan 18, 2002 | 5.961 | 6.088 | 5.961 | 6.083 | 2,370,052 | +0.13(+2.19%) |
Jan 17, 2002 | 6.007 | 6.007 | 5.866 | 5.952 | 1,785,945 | -0.01(-0.24%) |
Jan 16, 2002 | 6.010 | 6.061 | 5.966 | 5.966 | 1,484,661 | -0.05(-0.86%) |
Jan 15, 2002 | 5.916 | 6.118 | 5.908 | 6.018 | 2,247,759 | +0.13(+2.20%) |
Jan 14, 2002 | 5.846 | 5.929 | 5.846 | 5.888 | 2,246,770 | +0.03(+0.57%) |
Jan 11, 2002 | 5.838 | 5.867 | 5.801 | 5.855 | 2,152,166 | +0.00(+0.03%) |
Jan 10, 2002 | 5.831 | 5.855 | 5.769 | 5.853 | 2,755,062 | +0.25(+4.51%) |