Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 146.75 146.90 144.95 145.91 184,703 -1.00(-0.68%)
Aug 30, 2016 145.89 146.94 145.15 146.91 257,653 +1.33(+0.91%)
Aug 29, 2016 144.49 146.12 143.75 145.58 194,883 +1.29(+0.89%)
Aug 26, 2016 144.96 145.83 143.72 144.30 208,287 -0.22(-0.15%)
Aug 25, 2016 143.95 144.60 143.25 144.51 205,659 +0.70(+0.49%)
Aug 24, 2016 143.47 144.53 143.06 143.82 228,237 +0.24(+0.17%)
Aug 23, 2016 144.00 144.28 143.47 143.57 243,038 +0.02(+0.01%)
Aug 22, 2016 141.82 143.55 141.81 143.55 305,754 +1.15(+0.81%)
Aug 19, 2016 142.14 142.82 141.73 142.40 244,917 -0.21(-0.15%)
Aug 18, 2016 142.03 143.26 141.58 142.61 281,780 +1.01(+0.72%)
Aug 17, 2016 141.09 141.91 140.35 141.60 307,676 +0.22(+0.15%)
Aug 16, 2016 142.62 143.32 141.19 141.38 301,821 -1.53(-1.07%)
Aug 15, 2016 143.49 143.49 141.92 142.91 304,432 -0.88(-0.61%)
Aug 12, 2016 144.04 144.04 142.56 143.79 199,780 -0.46(-0.32%)
Aug 11, 2016 143.66 144.56 142.99 144.25 205,448 +0.79(+0.55%)
Aug 10, 2016 142.98 143.49 142.21 143.46 234,166 +0.65(+0.46%)
Aug 09, 2016 144.40 144.58 142.40 142.81 382,946 -0.97(-0.67%)
Aug 08, 2016 143.25 143.89 141.59 143.78 378,767 +0.64(+0.45%)
Aug 05, 2016 142.29 144.03 141.78 143.14 382,695 +1.50(+1.06%)
Aug 04, 2016 140.98 142.22 140.58 141.64 376,132 +0.91(+0.65%)
Aug 03, 2016 140.11 140.93 139.45 140.73 233,708 +0.25(+0.18%)
Aug 02, 2016 141.36 141.55 140.03 140.47 288,181 -1.23(-0.87%)
Aug 01, 2016 141.99 142.82 141.33 141.71 271,856 -0.34(-0.24%)
Jul 29, 2016 143.63 144.03 142.00 142.04 391,760 -1.97(-1.36%)
Jul 28, 2016 141.96 144.56 141.96 144.01 557,995 +1.93(+1.36%)
Jul 27, 2016 140.19 142.14 140.19 142.08 725,572 +1.93(+1.38%)
Jul 26, 2016 138.07 140.19 137.10 140.15 592,938 +2.41(+1.75%)
Jul 25, 2016 136.82 137.79 136.46 137.74 292,755 +0.42(+0.30%)
Jul 22, 2016 135.57 137.71 135.50 137.32 268,356 +1.27(+0.93%)
Jul 21, 2016 136.62 137.44 135.96 136.05 287,712 -0.73(-0.54%)
Jul 20, 2016 137.14 137.53 136.10 136.79 412,873 +0.04(+0.03%)
Jul 19, 2016 135.79 137.19 134.98 136.75 331,228 +1.59(+1.18%)
Jul 18, 2016 135.62 135.88 131.83 135.16 807,871 +1.09(+0.81%)
Jul 15, 2016 133.32 134.28 132.58 134.07 417,067 +1.03(+0.78%)
Jul 14, 2016 134.79 135.00 132.94 133.04 449,315 -1.17(-0.87%)
Jul 13, 2016 134.48 134.62 133.93 134.21 381,639 +0.08(+0.06%)
Jul 12, 2016 134.03 134.93 133.63 134.12 384,034 +0.70(+0.52%)
Jul 11, 2016 134.24 134.89 133.43 133.43 353,499 -0.11(-0.08%)
Jul 08, 2016 131.80 133.83 131.63 133.53 340,616 +2.74(+2.10%)
Jul 07, 2016 131.60 132.35 130.25 130.79 276,076 -1.10(-0.83%)
Jul 06, 2016 129.27 132.36 129.09 131.89 443,220 +2.66(+2.06%)
Jul 05, 2016 128.76 129.60 128.54 129.22 247,314 -0.05(-0.04%)
Jul 01, 2016 129.12 129.27 129.27 129.27 340,001 +0.09(+0.07%)
Jun 30, 2016 125.42 129.22 125.27 129.18 453,703 +3.91(+3.12%)
Jun 29, 2016 126.56 126.97 124.88 125.27 525,753 -0.03(-0.02%)
Jun 28, 2016 124.46 125.41 124.05 125.29 421,216 +1.55(+1.25%)
Jun 27, 2016 125.52 125.60 122.69 123.74 898,811 -2.92(-2.30%)
Jun 24, 2016 123.65 126.72 122.92 126.66 889,322 -1.43(-1.11%)
Jun 23, 2016 126.23 128.19 125.88 128.09 477,568 +2.97(+2.37%)
Jun 22, 2016 125.34 126.30 124.87 125.12 238,175 -0.18(-0.14%)
Jun 21, 2016 125.44 125.67 124.33 125.30 425,328 -0.04(-0.03%)
Jun 20, 2016 123.32 125.67 123.26 125.33 319,699 +3.27(+2.68%)
Jun 17, 2016 121.81 122.91 121.51 122.06 588,465 +0.24(+0.20%)
Jun 16, 2016 121.88 122.02 121.13 121.82 340,269 -0.52(-0.43%)
Jun 15, 2016 122.69 123.21 121.89 122.34 298,910 +0.05(+0.04%)
Jun 14, 2016 121.46 122.65 119.87 122.29 457,783 +0.57(+0.47%)
Jun 13, 2016 123.52 123.91 121.53 121.72 623,553 -2.93(-2.35%)
Jun 10, 2016 126.33 126.42 124.39 124.65 323,185 -2.50(-1.97%)
Jun 09, 2016 126.90 128.00 126.38 127.15 352,122 -0.27(-0.21%)
Jun 08, 2016 125.86 127.66 125.74 127.42 426,015 +1.68(+1.34%)
Jun 07, 2016 125.14 126.04 124.46 125.74 299,017 +0.91(+0.73%)
Jun 06, 2016 124.92 125.35 123.86 124.83 320,183 +0.40(+0.32%)
Jun 03, 2016 123.62 125.39 123.44 124.43 329,912 -0.11(-0.09%)
Jun 02, 2016 124.25 124.68 123.38 124.54 243,716 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.