Lennox International (NY: LII )

612.54 -3.93 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.56 79.65 78.16 78.88 699,136 +0.37(+0.47%)
Oct 30, 2014 77.62 78.78 76.94 78.50 607,216 +0.58(+0.74%)
Oct 29, 2014 78.95 79.18 77.25 77.93 592,450 -0.98(-1.24%)
Oct 28, 2014 78.48 79.27 78.27 78.90 827,202 +0.43(+0.55%)
Oct 27, 2014 77.85 78.52 77.97 78.47 582,748 +0.50(+0.64%)
Oct 24, 2014 77.88 78.40 77.46 77.97 427,320 +0.00(+0.00%)
Oct 23, 2014 77.96 78.68 77.43 77.97 811,886 +0.92(+1.20%)
Oct 22, 2014 77.31 78.12 77.02 77.05 1,015,237 +0.24(+0.31%)
Oct 21, 2014 75.40 77.17 75.40 76.81 1,606,037 +2.10(+2.81%)
Oct 20, 2014 74.37 75.30 72.86 74.71 2,637,745 +6.98(+10.31%)
Oct 17, 2014 68.11 68.95 67.44 67.73 1,189,490 +0.12(+0.17%)
Oct 16, 2014 65.46 67.70 65.39 67.61 809,269 +1.09(+1.64%)
Oct 15, 2014 65.41 67.12 64.68 66.52 832,768 +0.36(+0.55%)
Oct 14, 2014 65.62 66.29 65.24 66.16 1,009,661 +0.82(+1.25%)
Oct 13, 2014 66.30 66.84 65.31 65.34 756,227 -0.87(-1.31%)
Oct 10, 2014 66.72 67.39 66.20 66.21 621,975 -0.66(-0.98%)
Oct 09, 2014 68.31 68.31 66.75 66.87 567,259 -1.50(-2.19%)
Oct 08, 2014 67.74 68.44 66.88 68.37 612,849 +0.62(+0.92%)
Oct 07, 2014 68.12 68.75 67.67 67.74 786,477 -0.38(-0.56%)
Oct 06, 2014 68.66 68.87 67.83 68.13 508,260 -0.37(-0.54%)
Oct 03, 2014 68.63 68.99 68.25 68.50 611,467 +0.40(+0.59%)
Oct 02, 2014 66.86 68.22 66.86 68.10 627,664 +0.96(+1.43%)
Oct 01, 2014 67.81 68.25 67.09 67.14 745,039 -1.05(-1.54%)
Sep 30, 2014 69.04 69.41 67.99 68.19 382,186 -0.74(-1.07%)
Sep 29, 2014 68.33 69.46 68.29 68.92 425,495 +0.00(+0.00%)
Sep 26, 2014 69.04 69.19 68.32 68.92 481,098 -0.02(-0.03%)
Sep 25, 2014 69.72 69.75 68.32 68.94 601,723 -0.20(-0.29%)
Sep 24, 2014 68.84 69.45 68.55 69.15 346,454 +0.06(+0.09%)
Sep 23, 2014 69.27 69.51 68.90 69.08 515,221 -0.51(-0.74%)
Sep 22, 2014 70.37 70.49 69.47 69.60 400,755 -0.95(-1.34%)
Sep 19, 2014 71.20 71.20 70.10 70.54 647,310 -0.49(-0.68%)
Sep 18, 2014 72.25 72.27 70.77 71.03 408,968 -1.18(-1.63%)
Sep 17, 2014 71.86 72.81 71.56 72.20 432,594 +0.59(+0.83%)
Sep 16, 2014 70.57 71.80 70.35 71.61 576,251 +0.87(+1.22%)
Sep 15, 2014 71.25 71.42 70.59 70.74 492,103 -0.55(-0.77%)
Sep 12, 2014 71.96 72.07 71.01 71.29 480,648 -0.72(-0.99%)
Sep 11, 2014 72.13 72.61 71.86 72.01 437,032 -0.48(-0.66%)
Sep 10, 2014 72.40 72.76 71.87 72.49 574,300 +0.11(+0.15%)
Sep 09, 2014 73.25 73.25 72.33 72.38 322,294 -0.73(-1.00%)
Sep 08, 2014 73.02 73.61 72.81 73.11 392,543 -0.03(-0.04%)
Sep 05, 2014 73.12 73.25 71.82 73.14 912,408 -0.37(-0.50%)
Sep 04, 2014 73.93 74.71 73.40 73.51 511,482 -0.41(-0.55%)
Sep 03, 2014 74.19 74.30 73.65 73.92 343,564 -0.11(-0.14%)
Sep 02, 2014 73.95 74.69 73.70 74.02 358,302 +0.01(+0.01%)
Aug 29, 2014 73.72 74.01 74.01 74.01 287,218 +0.29(+0.40%)
Aug 28, 2014 74.01 74.24 73.48 73.72 588,263 -0.52(-0.70%)
Aug 27, 2014 74.24 74.48 74.00 74.24 292,513 +0.04(+0.05%)
Aug 26, 2014 74.75 74.88 74.19 74.21 215,866 -0.51(-0.69%)
Aug 25, 2014 74.93 75.07 74.58 74.72 346,485 +0.10(+0.13%)
Aug 22, 2014 74.40 74.89 74.27 74.62 426,028 +0.15(+0.20%)
Aug 21, 2014 75.11 75.11 74.39 74.47 300,403 -0.69(-0.92%)
Aug 20, 2014 74.90 75.45 74.85 75.16 392,028 -0.05(-0.07%)
Aug 19, 2014 75.52 75.85 75.12 75.22 410,126 +0.13(+0.18%)
Aug 18, 2014 74.84 75.52 74.56 75.08 548,237 +0.81(+1.09%)
Aug 15, 2014 75.23 75.27 73.66 74.27 503,119 -0.49(-0.65%)
Aug 14, 2014 75.11 75.11 74.21 74.76 494,957 -0.13(-0.18%)
Aug 13, 2014 74.74 74.96 74.70 74.89 293,213 +0.52(+0.70%)
Aug 12, 2014 74.85 75.35 74.22 74.37 373,789 -0.75(-1.00%)
Aug 11, 2014 75.57 75.87 75.09 75.12 239,235 -0.06(-0.08%)
Aug 08, 2014 74.07 75.20 73.87 75.18 537,698 +1.30(+1.76%)
Aug 07, 2014 74.23 74.56 73.62 73.88 267,318 -0.29(-0.39%)
Aug 06, 2014 74.12 74.47 73.82 74.17 476,090 -0.39(-0.52%)
Aug 05, 2014 74.69 75.22 74.23 74.56 382,644 -0.53(-0.71%)
Aug 04, 2014 75.12 75.44 74.43 75.09 553,202 -0.24(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.