Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
LOCAL (NQ: LOCM)
1.650 USD  -0.010 (-0.60%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1.680 1.690 1.620 1.650 0 -0.01(-0.60%)
May 23, 2013 1.740 1.780 1.630 1.660 0 -0.11(-6.21%)
May 22, 2013 1.790 1.820 1.700 1.770 0 +0.00(+0.00%)
May 21, 2013 1.800 1.800 1.730 1.770 0 -0.06(-3.28%)
May 20, 2013 1.810 1.840 1.800 1.830 0 +0.02(+1.10%)
May 17, 2013 1.820 1.836 1.800 1.810 0 -0.02(-1.09%)
May 16, 2013 1.800 1.830 1.750 1.830 55,061 +0.03(+1.67%)
May 15, 2013 1.750 1.810 1.700 1.800 0 +0.03(+1.69%)
May 13, 2013 1.700 1.780 1.700 1.770 0 +0.06(+3.21%)
May 10, 2013 1.690 1.730 1.670 1.715 0 +0.02(+1.47%)
May 09, 2013 1.670 1.720 1.670 1.690 0 +0.00(+0.01%)
May 08, 2013 1.670 1.710 1.660 1.690 0 +0.01(+0.60%)
May 07, 2013 1.700 1.700 1.670 1.680 0 +0.00(+0.01%)
May 06, 2013 1.650 1.680 1.650 1.680 0 +0.03(+1.81%)
May 03, 2013 1.650 1.700 1.610 1.650 0 +0.00(+0.00%)
May 02, 2013 1.630 1.660 1.600 1.650 0 +0.03(+1.85%)
May 01, 2013 1.690 1.690 1.620 1.620 0 -0.05(-2.99%)
Apr 30, 2013 1.670 1.700 1.640 1.670 0 +0.01(+0.60%)
Apr 29, 2013 1.670 1.700 1.610 1.660 45,485 -0.01(-0.60%)
Apr 26, 2013 1.690 1.700 1.660 1.670 37,484 -0.03(-1.76%)
Apr 25, 2013 1.650 1.740 1.650 1.700 0 +0.06(+3.66%)
Apr 24, 2013 1.620 1.670 1.610 1.640 0 +0.03(+1.86%)
Apr 23, 2013 1.630 1.650 1.610 1.610 52,900 -0.02(-1.23%)
Apr 22, 2013 1.640 1.720 1.620 1.630 142,461 -0.02(-1.21%)
Apr 19, 2013 1.660 1.660 1.630 1.650 32,989 +0.05(+3.12%)
Apr 18, 2013 1.660 1.660 1.600 1.600 74,869 -0.02(-1.23%)
Apr 17, 2013 1.650 1.680 1.610 1.620 31,825 -0.05(-2.99%)
Apr 16, 2013 1.650 1.680 1.610 1.670 29,448 +0.04(+2.45%)
Apr 15, 2013 1.740 1.750 1.610 1.630 64,458 -0.10(-5.78%)
Apr 12, 2013 1.740 1.760 1.720 1.730 28,767 -0.04(-2.26%)
Apr 11, 2013 1.770 1.820 1.743 1.770 46,494 -0.01(-0.56%)
Apr 10, 2013 1.760 1.810 1.743 1.780 66,559 +0.02(+1.14%)
Apr 09, 2013 1.840 1.840 1.720 1.760 89,377 -0.04(-2.22%)
Apr 08, 2013 1.870 1.890 1.710 1.800 72,848 +0.01(+0.28%)
Apr 05, 2013 1.800 1.830 1.760 1.795 51,076 -0.02(-0.83%)
Apr 04, 2013 1.850 1.880 1.810 1.810 69,917 -0.02(-1.09%)
Apr 03, 2013 1.780 1.963 1.760 1.830 389,717 +0.12(+7.02%)
Apr 02, 2013 1.700 1.730 1.700 1.710 16,691 +0.00(+0.00%)
Apr 01, 2013 1.680 1.720 1.680 1.710 64,769 +0.01(+0.59%)
Mar 28, 2013 1.670 1.700 1.650 1.700 40,923 +0.04(+2.41%)
Mar 27, 2013 1.650 1.680 1.650 1.660 22,636 +0.00(+0.00%)
Mar 26, 2013 1.660 1.720 1.590 1.660 99,260 -0.01(-0.60%)
Mar 25, 2013 1.620 1.670 1.600 1.670 41,450 +0.06(+3.73%)
Mar 22, 2013 1.640 1.650 1.600 1.610 50,167 +0.00(+0.00%)
Mar 21, 2013 1.600 1.640 1.600 1.610 149,762 +0.01(+0.62%)
Mar 20, 2013 1.600 1.620 1.570 1.600 63,447 +0.00(+0.00%)
Mar 19, 2013 1.590 1.650 1.550 1.600 87,487 +0.05(+3.23%)
Mar 18, 2013 1.560 1.630 1.550 1.550 79,344 -0.05(-3.13%)
Mar 15, 2013 1.610 1.620 1.600 1.600 73,293 -0.01(-0.63%)
Mar 14, 2013 1.620 1.650 1.600 1.610 57,802 -0.02(-1.22%)
Mar 13, 2013 1.600 1.660 1.600 1.630 20,111 +0.00(+0.00%)
Mar 12, 2013 1.790 1.790 1.550 1.630 259,196 -0.12(-6.86%)
Mar 11, 2013 1.760 1.788 1.720 1.750 49,169 +0.01(+0.57%)
Mar 08, 2013 1.660 1.760 1.660 1.740 78,187 +0.09(+5.45%)
Mar 07, 2013 1.640 1.670 1.640 1.650 21,439 +0.00(+0.00%)
Mar 06, 2013 1.660 1.690 1.630 1.650 25,149 +0.01(+0.61%)
Mar 05, 2013 1.640 1.680 1.610 1.640 43,737 +0.03(+1.86%)
Mar 04, 2013 1.580 1.630 1.580 1.610 28,298 +0.02(+1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here