LOCAL (NQ: LOCM)
0.8000 USD  +0.0100 (+1.27%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.7700 0.8100 0.7400 0.8000 20,181 +0.01(+1.27%)
Jan 28, 2015 0.7900 0.8100 0.7700 0.7900 35,678 +0.04(+4.98%)
Jan 27, 2015 0.7999 0.8100 0.7301 0.7525 77,286 +0.00(+0.33%)
Jan 26, 2015 0.6770 0.8000 0.6520 0.7500 78,734 +0.08(+11.94%)
Jan 23, 2015 0.6800 0.6800 0.6300 0.6700 62,956 +0.00(+0.31%)
Jan 22, 2015 0.6600 0.6800 0.6300 0.6679 124,609 +0.01(+1.20%)
Jan 21, 2015 0.7600 0.7900 0.6500 0.6600 91,832 -0.09(-12.12%)
Jan 20, 2015 0.8100 0.8100 0.7500 0.7510 31,768 -0.05(-6.13%)
Jan 16, 2015 0.7700 0.8000 0.7500 0.8000 23,819 -0.01(-1.21%)
Jan 15, 2015 0.7800 0.8098 0.6720 0.8098 61,020 +0.06(+7.97%)
Jan 14, 2015 0.7750 0.7780 0.7400 0.7500 46,653 -0.03(-3.60%)
Jan 13, 2015 0.7780 111,058 +0.03(+4.68%)
Jan 12, 2015 1.000 1.023 0.7300 0.7432 352,584 -0.32(-29.89%)
Jan 09, 2015 1.040 1.080 1.010 1.060 46,770 +0.02(+1.92%)
Jan 08, 2015 1.060 1.140 1.040 1.040 38,343 +0.01(+0.97%)
Jan 07, 2015 1.090 1.160 1.010 1.030 41,572 -0.03(-2.83%)
Jan 06, 2015 1.130 1.230 1.050 1.060 51,415 -0.02(-1.85%)
Jan 05, 2015 1.130 1.160 1.080 1.080 34,648 -0.05(-4.42%)
Jan 02, 2015 1.040 1.180 1.040 1.130 38,042 +0.09(+8.65%)
Dec 31, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 30, 2014 1.040 1.080 1.010 1.050 189,805 +0.02(+1.94%)
Dec 29, 2014 1.020 1.100 1.010 1.030 183,036 -0.01(-0.96%)
Dec 26, 2014 1.150 1.150 1.030 1.040 186,936 -0.11(-9.57%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.03(+2.68%)
Dec 23, 2014 1.190 1.190 1.110 1.120 61,984 -0.05(-4.27%)
Dec 22, 2014 1.200 1.200 1.160 1.170 40,153 -0.02(-1.68%)
Dec 19, 2014 1.210 1.210 1.160 1.190 75,160 -0.01(-0.83%)
Dec 18, 2014 1.220 1.220 1.166 1.200 37,794 -0.04(-3.23%)
Dec 17, 2014 1.210 1.240 1.160 1.240 48,455 +0.04(+3.33%)
Dec 16, 2014 1.230 1.200 55,821 +0.01(+0.84%)
Dec 15, 2014 1.240 1.240 1.163 1.190 33,038 +0.01(+0.85%)
Dec 12, 2014 1.250 1.300 1.170 1.180 41,830 -0.08(-6.35%)
Dec 11, 2014 1.330 1.330 1.241 1.260 14,096 +0.01(+0.80%)
Dec 10, 2014 1.180 1.320 1.180 1.250 35,732 +0.05(+4.17%)
Dec 09, 2014 1.250 1.326 1.180 1.200 74,864 -0.04(-2.94%)
Dec 08, 2014 1.330 1.360 1.213 1.236 121,966 -0.10(-7.73%)
Dec 05, 2014 1.600 1.600 1.300 1.340 81,239 -0.07(-4.96%)
Dec 04, 2014 1.490 1.540 1.380 1.410 56,547 -0.06(-4.08%)
Dec 03, 2014 1.530 1.530 1.410 1.470 22,402 -0.07(-4.54%)
Dec 02, 2014 1.550 1.550 1.520 1.540 10,217 -0.00(-0.01%)
Dec 01, 2014 1.520 1.550 1.450 1.540 24,875 +0.03(+1.99%)
Nov 28, 2014 1.500 1.540 1.500 1.510 13,286 +0.03(+2.03%)
Nov 26, 2014 1.480 1.480 1.480 0 +0.03(+2.06%)
Nov 25, 2014 1.470 1.490 1.450 1.450 22,636 +0.00(+0.01%)
Nov 24, 2014 1.550 1.550 1.400 1.450 38,528 +0.00(+0.00%)
Nov 21, 2014 1.500 1.500 1.450 1.450 22,060 -0.03(-2.03%)
Nov 20, 2014 1.470 1.590 1.367 1.480 47,900 +0.03(+2.28%)
Nov 19, 2014 1.353 1.460 1.330 1.447 65,805 +0.10(+7.19%)
Nov 18, 2014 1.390 1.460 1.320 1.350 58,727 -0.05(-3.57%)
Nov 17, 2014 1.430 1.460 1.310 1.400 32,722 +0.00(+0.00%)
Nov 14, 2014 1.350 1.550 1.350 1.400 121,745 +0.09(+6.87%)
Nov 13, 2014 1.500 1.500 0.9501 1.310 368,503 -0.41(-24.05%)
Nov 12, 2014 1.700 1.750 1.664 1.725 66,010 +0.02(+1.17%)
Nov 11, 2014 1.750 1.800 1.650 1.705 45,997 -0.05(-2.58%)
Nov 10, 2014 1.760 1.800 1.720 1.750 32,816 +0.01(+0.48%)
Nov 07, 2014 1.780 1.800 1.670 1.742 21,500 -0.07(-3.78%)
Nov 06, 2014 1.800 1.840 1.750 1.810 21,126 +0.03(+1.69%)
Nov 05, 2014 1.794 1.800 1.720 1.780 8,369 +0.01(+0.56%)
Nov 04, 2014 1.770 1.800 1.720 1.770 6,809 +0.04(+2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here