LOCAL (NQ: LOCM)
0.6770 USD  -0.0130 (-1.88%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6900 0.7000 0.6700 0.6770 17,574 -0.01(-1.88%)
Feb 26, 2015 0.6800 0.6900 51,937 -0.03(-4.17%)
Feb 25, 2015 0.7000 0.7380 0.6800 0.7200 58,298 +0.03(+4.35%)
Feb 24, 2015 0.6900 0.7000 0.6700 0.6900 48,631 +0.01(+1.47%)
Feb 23, 2015 0.6700 0.7300 0.6700 0.6800 41,420 +0.01(+1.48%)
Feb 20, 2015 0.6900 0.7100 0.6700 0.6701 64,127 -0.01(-2.03%)
Feb 19, 2015 0.6300 0.6980 0.6300 0.6840 57,129 +0.03(+4.41%)
Feb 18, 2015 0.6300 0.6600 0.6300 0.6551 10,886 +0.01(+0.78%)
Feb 17, 2015 0.6600 0.6600 0.6200 0.6500 22,752 +0.00(+0.00%)
Feb 13, 2015 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 12, 2015 0.7000 0.7100 0.6320 0.6800 94,433 -0.01(-1.73%)
Feb 11, 2015 0.6800 0.7298 0.6800 0.6920 4,460 +0.00(+0.29%)
Feb 10, 2015 0.7100 0.7397 0.6802 0.6900 31,906 -0.01(-1.43%)
Feb 09, 2015 0.7100 0.7100 0.6800 0.7000 30,572 +0.01(+0.72%)
Feb 06, 2015 0.7000 0.7300 0.6900 0.6950 43,437 -0.02(-2.11%)
Feb 05, 2015 0.6900 0.7200 0.6900 0.7100 40,558 +0.01(+1.43%)
Feb 04, 2015 0.7300 0.7300 0.6900 0.7000 52,604 -0.02(-2.78%)
Feb 03, 2015 0.7800 0.7800 0.7100 0.7200 94,696 -0.07(-8.86%)
Feb 02, 2015 0.7900 0.7999 0.7500 0.7900 16,368 +0.01(+1.35%)
Jan 30, 2015 0.7600 0.8000 0.8000 0.7795 21,281 -0.02(-2.56%)
Jan 29, 2015 0.7700 0.8100 0.7400 0.8000 20,181 +0.01(+1.27%)
Jan 28, 2015 0.7900 0.8100 0.7700 0.7900 35,678 +0.04(+4.98%)
Jan 27, 2015 0.7999 0.8100 0.7301 0.7525 77,286 +0.00(+0.33%)
Jan 26, 2015 0.6770 0.8000 0.6520 0.7500 78,734 +0.08(+11.94%)
Jan 23, 2015 0.6800 0.6800 0.6300 0.6700 62,956 +0.00(+0.31%)
Jan 22, 2015 0.6600 0.6800 0.6300 0.6679 124,609 +0.01(+1.20%)
Jan 21, 2015 0.7600 0.7900 0.6500 0.6600 91,832 -0.09(-12.12%)
Jan 20, 2015 0.8100 0.8100 0.7500 0.7510 31,768 -0.05(-6.13%)
Jan 16, 2015 0.7700 0.8000 0.7500 0.8000 23,819 -0.01(-1.21%)
Jan 15, 2015 0.7800 0.8098 0.6720 0.8098 61,020 +0.06(+7.97%)
Jan 14, 2015 0.7750 0.7780 0.7400 0.7500 46,653 -0.03(-3.60%)
Jan 13, 2015 0.7780 111,058 +0.03(+4.68%)
Jan 12, 2015 1.000 1.023 0.7300 0.7432 352,584 -0.32(-29.89%)
Jan 09, 2015 1.040 1.080 1.010 1.060 46,770 +0.02(+1.92%)
Jan 08, 2015 1.060 1.140 1.040 1.040 38,343 +0.01(+0.97%)
Jan 07, 2015 1.090 1.160 1.010 1.030 41,572 -0.03(-2.83%)
Jan 06, 2015 1.130 1.230 1.050 1.060 51,415 -0.02(-1.85%)
Jan 05, 2015 1.130 1.160 1.080 1.080 34,648 -0.05(-4.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here