LOCAL (NQ: LOCM)
0.0920 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.0655 0.1378 0.0655 0.0920 7,100,099 +0.03(+45.57%)
Jul 01, 2015 0.0900 0.0910 0.0600 0.0632 5,545,618 -0.03(-30.93%)
Jun 30, 2015 0.1380 0.1650 0.0900 0.0915 12,801,857 -0.02(-21.12%)
Jun 29, 2015 0.0410 0.1680 0.0410 0.1160 27,323,551 +0.07(+160.67%)
Jun 26, 2015 0.0350 0.0520 0.0350 0.0445 5,143,287 +0.01(+27.14%)
Jun 25, 2015 0.0710 0.0710 0.0349 0.0350 3,474,543 -0.04(-50.00%)
Jun 24, 2015 0.0702 0.0800 0.0613 0.0700 5,677,167 -0.21(-74.94%)
Jun 23, 2015 0.3040 0.3040 0.2715 0.2793 300,189 -0.02(-6.90%)
Jun 22, 2015 0.3800 0.3800 0.2700 0.3000 1,024,815 -0.09(-22.58%)
Jun 19, 2015 0.3400 0.4095 0.3100 0.3875 940,396 +0.05(+14.64%)
Jun 18, 2015 0.2900 0.3400 0.2600 0.3380 282,307 +0.05(+18.18%)
Jun 17, 2015 0.2602 0.2900 0.2600 0.2860 234,273 +0.02(+5.93%)
Jun 16, 2015 0.2900 0.2900 0.2700 0.2700 72,971 -0.01(-1.82%)
Jun 15, 2015 0.3100 0.3179 0.2710 0.2750 58,860 -0.01(-2.48%)
Jun 12, 2015 0.3010 0.3150 0.2650 0.2820 306,319 -0.00(-0.35%)
Jun 11, 2015 0.2800 0.3000 0.2700 0.2830 278,392 +0.00(+1.47%)
Jun 10, 2015 0.3096 0.3096 0.2615 0.2789 220,880 +0.02(+9.33%)
Jun 09, 2015 0.3200 0.3320 0.2500 0.2551 742,651 -0.06(-18.24%)
Jun 08, 2015 0.3449 0.3611 0.3118 0.3120 505,561 -0.03(-8.24%)
Jun 05, 2015 0.3800 0.3800 0.3400 0.3400 339,146 -0.03(-8.85%)
Jun 04, 2015 0.3850 0.3856 0.3600 0.3730 71,727 -0.01(-1.79%)
Jun 03, 2015 0.3700 0.3973 0.3600 0.3798 75,243 +0.01(+1.39%)
Jun 02, 2015 0.3612 0.3980 0.3510 0.3746 72,210 -0.01(-2.19%)
Jun 01, 2015 0.3900 0.4000 0.3500 0.3830 105,392 +0.01(+3.54%)
May 29, 2015 0.4000 0.4100 0.3610 0.3699 79,073 -0.02(-4.17%)
May 28, 2015 0.4000 0.4000 0.3600 0.3860 32,652 +0.01(+1.58%)
May 27, 2015 0.4180 0.4180 0.3600 0.3800 206,983 +0.02(+4.97%)
May 26, 2015 0.3925 0.4159 0.3600 0.3620 32,432 -0.03(-7.42%)
May 22, 2015 0.3910 0.3910 0.3910 0 -0.02(-5.78%)
May 21, 2015 0.4400 0.4500 0.3925 0.4150 100,300 -0.02(-3.49%)
May 20, 2015 0.4300 0.4336 0.3821 0.4300 138,375 +0.02(+4.62%)
May 19, 2015 0.4000 0.4300 0.4000 0.4110 280,961 +0.04(+11.11%)
May 18, 2015 0.4200 0.4200 0.3410 0.3699 285,809 -0.03(-7.50%)
May 15, 2015 0.5210 0.5403 0.3900 0.3999 620,708 -0.15(-27.29%)
May 14, 2015 0.5300 0.5879 0.5300 0.5500 106,081 -0.01(-1.79%)
May 13, 2015 0.5800 0.5930 0.5500 0.5600 45,136 -0.01(-1.75%)
May 12, 2015 0.6001 0.6001 0.5307 0.5700 140,354 -0.01(-1.54%)
May 11, 2015 0.6380 0.6380 0.5400 0.5789 235,414 -0.03(-4.96%)
May 08, 2015 0.6000 0.6489 0.5720 0.6091 197,418 +0.02(+3.24%)
May 07, 2015 0.6100 0.6198 0.5450 0.5900 361,362 +0.04(+6.69%)
May 06, 2015 0.6000 0.6475 0.5545 0.5530 118,459 -0.02(-3.32%)
May 05, 2015 0.6100 0.6500 0.5389 0.5720 158,491 -0.04(-5.86%)
May 04, 2015 0.6100 0.6496 0.5900 0.6076 208,695 +0.01(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here