LOCAL (NQ: LOCM)
1.453 USD  -0.027 (-1.81%)
Streaming Delayed Price  /  Updated: 2:02 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 1.470 1.590 1.367 1.480 47,900 +0.03(+2.28%)
Nov 19, 2014 1.353 1.460 1.330 1.447 65,805 +0.10(+7.19%)
Nov 18, 2014 1.390 1.460 1.320 1.350 58,727 -0.05(-3.57%)
Nov 17, 2014 1.430 1.460 1.310 1.400 32,722 +0.00(+0.00%)
Nov 14, 2014 1.350 1.550 1.350 1.400 121,745 +0.09(+6.87%)
Nov 13, 2014 1.500 1.500 0.9501 1.310 368,503 -0.41(-24.05%)
Nov 12, 2014 1.700 1.750 1.664 1.725 66,010 +0.02(+1.17%)
Nov 11, 2014 1.750 1.800 1.650 1.705 45,997 -0.05(-2.58%)
Nov 10, 2014 1.760 1.800 1.720 1.750 32,816 +0.01(+0.48%)
Nov 07, 2014 1.780 1.800 1.670 1.742 21,500 -0.07(-3.78%)
Nov 06, 2014 1.800 1.840 1.750 1.810 21,126 +0.03(+1.69%)
Nov 05, 2014 1.794 1.800 1.720 1.780 8,369 +0.01(+0.56%)
Nov 04, 2014 1.770 1.800 1.720 1.770 6,809 +0.04(+2.31%)
Nov 03, 2014 1.780 1.810 1.630 1.730 54,552 -0.03(-1.70%)
Oct 31, 2014 1.850 1.870 1.692 1.760 51,240 -0.06(-3.30%)
Oct 30, 2014 1.800 1.850 1.711 1.820 26,083 -0.02(-1.09%)
Oct 29, 2014 1.900 1.900 1.730 1.840 27,258 +0.04(+2.22%)
Oct 28, 2014 1.840 1.850 1.770 1.800 29,287 -0.04(-2.17%)
Oct 27, 2014 1.790 1.820 1.820 1.840 16,038 +0.02(+1.10%)
Oct 24, 2014 1.880 1.910 1.820 1.820 11,372 -0.06(-3.19%)
Oct 23, 2014 1.860 1.937 1.800 1.880 72,992 -0.04(-2.08%)
Oct 22, 2014 1.950 1.840 1.920 59,547 +0.04(+1.91%)
Oct 21, 2014 1.920 1.930 1.850 1.884 24,541 -0.05(-2.38%)
Oct 20, 2014 2.020 2.020 1.850 1.930 57,612 -0.05(-2.53%)
Oct 17, 2014 1.820 1.980 164,791 +0.04(+2.06%)
Oct 16, 2014 1.810 1.940 1.810 1.940 8,302 +0.14(+7.78%)
Oct 15, 2014 1.800 1.840 1.740 1.800 50,948 -0.01(-0.55%)
Oct 14, 2014 1.850 1.870 1.780 1.810 24,073 -0.08(-4.23%)
Oct 13, 2014 1.900 1.950 1.770 1.890 27,025 +0.03(+1.61%)
Oct 10, 2014 1.950 1.950 1.830 1.860 18,357 -0.04(-2.11%)
Oct 09, 2014 1.980 1.880 1.900 16,970 +0.00(+0.00%)
Oct 08, 2014 1.920 1.920 1.870 1.900 46,912 +0.00(+0.00%)
Oct 07, 2014 1.900 1.980 1.880 1.900 39,586 -0.03(-1.55%)
Oct 06, 2014 1.990 1.990 1.905 1.930 47,197 -0.04(-2.04%)
Oct 03, 2014 1.960 2.000 1.855 1.970 31,218 +0.04(+2.07%)
Oct 02, 2014 1.970 2.000 1.880 1.930 58,305 -0.03(-1.53%)
Oct 01, 2014 1.980 2.000 1.870 1.960 27,960 -0.04(-2.00%)
Sep 30, 2014 1.900 2.000 1.840 2.000 69,428 +0.11(+5.82%)
Sep 29, 2014 1.860 1.920 1.857 1.890 39,595 +0.04(+2.16%)
Sep 26, 2014 1.850 1.940 1.833 1.850 40,756 +0.00(+0.00%)
Sep 25, 2014 1.900 1.950 1.823 1.850 36,793 -0.03(-1.60%)
Sep 24, 2014 1.890 1.950 1.850 1.880 56,679 -0.01(-0.53%)
Sep 23, 2014 1.980 1.990 1.890 1.890 57,267 -0.09(-4.54%)
Sep 22, 2014 1.950 2.000 1.900 1.980 91,676 +0.05(+2.59%)
Sep 19, 2014 1.960 2.050 1.868 1.930 230,658 -0.02(-1.03%)
Sep 18, 2014 1.989 1.990 1.914 1.950 30,041 +0.00(+0.00%)
Sep 17, 2014 1.890 1.990 1.890 1.950 20,173 +0.00(+0.00%)
Sep 16, 2014 1.990 2.000 1.850 1.950 52,527 -0.04(-2.01%)
Sep 15, 2014 2.010 2.010 1.940 1.990 161,704 +0.00(+0.00%)
Sep 12, 2014 2.030 2.030 1.960 1.990 74,914 -0.02(-1.00%)
Sep 11, 2014 1.970 2.070 1.950 2.010 438,549 +0.06(+3.08%)
Sep 10, 2014 1.870 1.940 1.870 1.950 68,931 +0.08(+4.28%)
Sep 09, 2014 1.889 2.010 1.860 1.870 407,710 -0.01(-0.53%)
Sep 08, 2014 1.850 1.890 1.780 1.880 87,414 +0.06(+3.30%)
Sep 05, 2014 1.780 1.850 1.740 1.820 170,349 +0.08(+4.60%)
Sep 04, 2014 1.900 1.900 1.740 1.740 137,248 -0.04(-2.25%)
Sep 03, 2014 1.890 1.940 1.700 1.780 641,614 +0.10(+5.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here