LOCAL (NQ: LOCM)
1.850 USD  +0.050 (+2.78%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 1.840 1.920 1.820 1.850 19,735 +0.05(+2.78%)
Jul 28, 2014 1.870 1.900 1.740 1.800 92,877 -0.10(-5.25%)
Jul 25, 2014 1.900 1.920 1.870 1.900 39,494 -0.00(-0.01%)
Jul 24, 2014 1.880 1.930 1.880 1.900 58,211 +0.04(+2.15%)
Jul 23, 2014 1.790 1.950 1.751 1.860 253,935 -0.13(-6.53%)
Jul 22, 2014 1.980 2.070 1.910 1.990 64,864 +0.05(+2.58%)
Jul 21, 2014 2.000 2.040 1.910 1.940 132,559 -0.05(-2.51%)
Jul 18, 2014 1.950 2.000 1.910 1.990 26,542 +0.00(+0.00%)
Jul 17, 2014 1.970 2.000 1.970 1.990 18,416 -0.01(-0.50%)
Jul 16, 2014 1.960 2.000 1.950 2.000 26,929 +0.05(+2.56%)
Jul 15, 2014 1.980 1.990 1.910 1.950 19,543 -0.01(-0.51%)
Jul 14, 2014 1.930 2.050 1.880 1.960 60,406 +0.03(+1.55%)
Jul 11, 2014 1.950 2.020 1.910 1.930 48,656 -0.05(-2.53%)
Jul 10, 2014 1.990 2.080 1.910 1.980 43,134 -0.08(-3.88%)
Jul 09, 2014 2.110 2.110 2.000 2.060 44,885 -0.01(-0.48%)
Jul 08, 2014 1.970 2.070 1.860 2.070 100,654 +0.12(+6.15%)
Jul 07, 2014 2.100 2.110 1.930 1.950 145,627 -0.08(-3.94%)
Jul 03, 2014 2.030 2.030 2.030 0 -0.02(-0.98%)
Jul 02, 2014 2.050 2.160 2.050 2.050 46,465 +0.01(+0.49%)
Jul 01, 2014 2.090 2.100 2.030 2.040 86,384 -0.04(-1.69%)
Jun 30, 2014 2.230 2.230 2.020 2.075 136,104 -0.07(-3.49%)
Jun 27, 2014 2.200 2.200 2.104 2.150 138,091 +0.01(+0.47%)
Jun 26, 2014 1.970 2.200 1.960 2.140 402,544 +0.18(+9.18%)
Jun 25, 2014 1.940 1.980 1.940 1.960 14,478 +0.03(+1.55%)
Jun 24, 2014 1.920 1.980 1.920 1.930 33,767 +0.02(+1.05%)
Jun 23, 2014 1.980 1.980 1.910 1.910 31,559 +0.02(+1.06%)
Jun 20, 2014 1.990 1.990 1.890 1.890 68,864 -0.01(-0.53%)
Jun 19, 2014 1.950 2.000 1.900 1.900 39,283 -0.03(-1.55%)
Jun 18, 2014 1.950 2.010 1.930 1.930 127,016 +0.01(+0.52%)
Jun 17, 2014 1.940 2.030 1.920 1.920 195,166 -0.04(-2.04%)
Jun 16, 2014 1.900 1.980 1.870 1.960 45,011 +0.04(+2.09%)
Jun 13, 2014 1.990 2.000 1.850 1.920 99,466 -0.00(-0.01%)
Jun 12, 2014 1.900 2.000 1.900 1.920 97,675 +0.00(+0.00%)
Jun 11, 2014 1.900 1.950 1.900 1.920 55,189 +0.03(+1.59%)
Jun 10, 2014 1.860 1.980 1.860 1.890 96,837 +0.05(+2.72%)
Jun 06, 2014 1.780 1.880 1.780 1.840 100,117 +0.03(+1.66%)
Jun 05, 2014 1.810 1.820 1.670 1.810 42,656 +0.01(+0.56%)
Jun 04, 2014 1.700 1.820 1.700 1.800 90,777 +0.07(+4.05%)
Jun 03, 2014 1.730 1.750 1.680 1.730 64,787 -0.03(-1.70%)
Jun 02, 2014 1.760 1.800 1.680 1.760 103,423 +0.01(+0.57%)
May 30, 2014 1.760 1.810 1.740 1.750 56,544 -0.06(-3.31%)
May 29, 2014 1.810 1.820 1.760 1.810 48,739 +0.00(+0.00%)
May 28, 2014 1.800 1.810 1.770 1.810 71,729 +0.02(+1.12%)
May 27, 2014 1.760 1.820 1.750 1.790 102,435 +0.03(+1.70%)
May 23, 2014 1.760 1.760 1.760 0 -0.04(-2.22%)
May 22, 2014 1.790 1.850 1.670 1.800 68,669 -0.01(-0.55%)
May 21, 2014 1.850 1.920 1.750 1.810 38,310 -0.03(-1.63%)
May 20, 2014 1.770 1.850 1.730 1.840 96,101 +0.11(+6.36%)
May 19, 2014 1.750 1.780 1.710 1.730 24,684 -0.01(-0.57%)
May 16, 2014 1.790 1.810 1.720 1.740 33,749 -0.02(-1.14%)
May 15, 2014 1.800 1.840 1.690 1.760 47,491 -0.03(-1.68%)
May 14, 2014 1.790 1.850 1.710 1.790 79,592 +0.00(+0.00%)
May 13, 2014 1.751 1.820 1.730 1.790 45,722 +0.04(+2.29%)
May 12, 2014 1.770 1.800 1.730 1.750 33,000 -0.02(-1.13%)
May 09, 2014 1.630 1.840 1.630 1.770 74,950 +0.02(+1.14%)
May 08, 2014 1.800 1.890 1.720 1.750 83,313 -0.08(-4.37%)
May 07, 2014 1.870 1.900 1.760 1.830 60,633 -0.04(-2.14%)
May 06, 2014 1.900 1.930 1.815 1.870 64,584 +0.00(+0.00%)
May 05, 2014 1.880 1.900 1.850 1.870 12,919 -0.04(-2.09%)
May 02, 2014 1.910 1.910 1.870 1.910 12,308 +0.01(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here