LOCAL (NQ: LOCM)
0.6160 USD  -0.0640 (-9.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.7000 0.7100 0.6018 0.6160 111,774 -0.06(-9.41%)
Apr 23, 2015 0.6600 0.6800 0.6600 0.6800 58,757 +0.02(+2.81%)
Apr 22, 2015 0.7200 0.7200 0.6500 0.6614 274,498 -0.01(-2.01%)
Apr 21, 2015 0.5300 0.7300 0.5300 0.6750 996,004 +0.14(+25.00%)
Apr 20, 2015 0.5700 0.5780 0.5153 0.5400 30,364 -0.02(-3.57%)
Apr 17, 2015 0.5950 0.5950 0.5200 0.5600 22,463 -0.03(-5.10%)
Apr 16, 2015 0.5899 0.6000 0.5700 0.5901 61,777 +0.00(+0.02%)
Apr 15, 2015 0.6000 0.6000 0.5100 0.5900 42,105 +0.00(+0.00%)
Apr 14, 2015 0.5601 0.6100 0.5500 0.5900 205,545 +0.02(+3.51%)
Apr 13, 2015 0.5700 0.5700 0.5300 0.5700 102,262 +0.01(+1.91%)
Apr 10, 2015 0.5700 0.5828 0.5330 0.5593 107,071 -0.05(-8.31%)
Apr 09, 2015 0.6900 0.6900 0.5600 0.6100 142,395 -0.03(-4.69%)
Apr 08, 2015 0.6900 0.6900 0.6000 0.6400 59,431 -0.00(-0.61%)
Apr 07, 2015 0.4900 0.7100 0.4900 0.6439 348,150 +0.16(+34.15%)
Apr 06, 2015 0.4300 0.4900 0.4300 0.4800 72,557 +0.02(+4.35%)
Apr 02, 2015 0.4600 0.4600 0.4600 0 +0.03(+7.98%)
Apr 01, 2015 0.4500 0.4995 0.4100 0.4260 196,062 -0.03(-7.29%)
Mar 31, 2015 0.4600 0.4900 0.3897 0.4595 13,656 -0.00(-0.11%)
Mar 30, 2015 0.4800 0.4800 0.3902 0.4600 28,504 +0.01(+2.22%)
Mar 27, 2015 0.3800 0.4760 0.3800 0.4500 39,158 +0.04(+9.76%)
Mar 26, 2015 0.4300 0.4795 0.3700 0.4100 129,635 +0.00(+0.99%)
Mar 25, 2015 0.4100 0.4649 0.3700 0.4060 56,871 -0.00(-0.95%)
Mar 24, 2015 0.3900 0.4159 0.3304 0.4099 152,345 -0.01(-2.40%)
Mar 23, 2015 0.4700 0.4700 0.3900 0.4200 53,956 -0.02(-4.55%)
Mar 20, 2015 0.4700 0.4900 0.4200 0.4400 118,024 -0.02(-4.35%)
Mar 19, 2015 0.4300 0.4700 0.4202 0.4600 36,527 +0.01(+2.22%)
Mar 18, 2015 0.4400 0.4700 0.4311 0.4500 26,821 +0.00(+0.00%)
Mar 17, 2015 0.4700 0.4700 0.4196 0.4500 99,889 -0.03(-6.25%)
Mar 16, 2015 0.5000 0.5698 0.4700 0.4800 72,092 +0.00(+0.00%)
Mar 13, 2015 0.5400 0.5700 0.4500 0.4800 246,461 -0.06(-11.11%)
Mar 12, 2015 0.6000 0.6400 0.5274 0.5400 96,392 -0.06(-10.09%)
Mar 11, 2015 0.6300 0.6480 0.6004 0.6006 89,297 -0.04(-6.16%)
Mar 10, 2015 0.6500 0.6999 0.6301 0.6400 15,605 +0.01(+1.59%)
Mar 09, 2015 0.6800 0.6800 0.6210 0.6300 66,987 -0.03(-4.55%)
Mar 06, 2015 0.6600 0.6600 24,553 +0.01(+1.54%)
Mar 05, 2015 0.6700 0.6701 0.6308 0.6500 56,548 -0.02(-2.99%)
Mar 04, 2015 0.6900 0.6900 0.6300 0.6700 72,894 +0.02(+3.08%)
Mar 03, 2015 0.6500 25,361 +0.00(+0.00%)
Mar 02, 2015 0.6500 0.6980 0.6300 0.6500 80,169 -0.03(-3.99%)
Feb 27, 2015 0.6900 0.7000 0.6700 0.6770 17,574 -0.01(-1.88%)
Feb 26, 2015 0.6800 0.6900 51,937 -0.03(-4.17%)
Feb 25, 2015 0.7000 0.7380 0.6800 0.7200 58,298 +0.03(+4.35%)
Feb 24, 2015 0.6900 0.7000 0.6700 0.6900 48,631 +0.01(+1.47%)
Feb 23, 2015 0.6700 0.7300 0.6700 0.6800 41,420 +0.01(+1.48%)
Feb 20, 2015 0.6900 0.7100 0.6700 0.6701 64,127 -0.01(-2.03%)
Feb 19, 2015 0.6300 0.6980 0.6300 0.6840 57,129 +0.03(+4.41%)
Feb 18, 2015 0.6300 0.6600 0.6300 0.6551 10,886 +0.01(+0.78%)
Feb 17, 2015 0.6600 0.6600 0.6200 0.6500 22,752 +0.00(+0.00%)
Feb 13, 2015 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 12, 2015 0.7000 0.7100 0.6320 0.6800 94,433 -0.01(-1.73%)
Feb 11, 2015 0.6800 0.7298 0.6800 0.6920 4,460 +0.00(+0.29%)
Feb 10, 2015 0.7100 0.7397 0.6802 0.6900 31,906 -0.01(-1.43%)
Feb 09, 2015 0.7100 0.7100 0.6800 0.7000 30,572 +0.01(+0.72%)
Feb 06, 2015 0.7000 0.7300 0.6900 0.6950 43,437 -0.02(-2.11%)
Feb 05, 2015 0.6900 0.7200 0.6900 0.7100 40,558 +0.01(+1.43%)
Feb 04, 2015 0.7300 0.7300 0.6900 0.7000 52,604 -0.02(-2.78%)
Feb 03, 2015 0.7800 0.7800 0.7100 0.7200 94,696 -0.07(-8.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here