LOCAL (NQ: LOCM)
1.890 USD  -0.090 (-4.54%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 1.950 2.000 1.900 1.980 91,676 +0.05(+2.59%)
Sep 19, 2014 1.960 2.050 1.868 1.930 230,658 -0.02(-1.03%)
Sep 18, 2014 1.989 1.990 1.914 1.950 30,041 +0.00(+0.00%)
Sep 17, 2014 1.890 1.990 1.890 1.950 20,173 +0.00(+0.00%)
Sep 16, 2014 1.990 2.000 1.850 1.950 52,527 -0.04(-2.01%)
Sep 15, 2014 2.010 2.010 1.940 1.990 161,704 +0.00(+0.00%)
Sep 12, 2014 2.030 2.030 1.960 1.990 74,914 -0.02(-1.00%)
Sep 11, 2014 1.970 2.070 1.950 2.010 438,549 +0.06(+3.08%)
Sep 10, 2014 1.870 1.940 1.870 1.950 68,931 +0.08(+4.28%)
Sep 09, 2014 1.889 2.010 1.860 1.870 407,710 -0.01(-0.53%)
Sep 08, 2014 1.850 1.890 1.780 1.880 87,414 +0.06(+3.30%)
Sep 05, 2014 1.780 1.850 1.740 1.820 170,349 +0.08(+4.60%)
Sep 04, 2014 1.900 1.900 1.740 1.740 137,248 -0.04(-2.25%)
Sep 03, 2014 1.890 1.940 1.700 1.780 641,614 +0.10(+5.95%)
Sep 02, 2014 1.700 1.700 1.610 1.680 22,150 +0.07(+4.35%)
Aug 29, 2014 1.610 1.610 1.610 0 -0.02(-1.23%)
Aug 28, 2014 1.700 1.600 1.630 84,312 -0.06(-3.55%)
Aug 27, 2014 1.700 1.630 1.690 11,291 +0.01(+0.60%)
Aug 26, 2014 1.650 1.700 1.650 1.680 8,930 +0.05(+3.07%)
Aug 25, 2014 1.660 1.700 1.600 1.630 89,550 -0.03(-1.81%)
Aug 22, 2014 1.700 1.610 1.660 37,609 +0.05(+3.11%)
Aug 21, 2014 1.600 1.700 1.570 1.610 51,540 +0.01(+0.62%)
Aug 20, 2014 1.650 1.650 1.580 1.600 92,430 -0.02(-1.23%)
Aug 19, 2014 1.700 1.700 1.620 1.620 103,445 -0.05(-2.99%)
Aug 18, 2014 1.750 1.800 1.630 1.670 27,542 -0.03(-1.76%)
Aug 15, 2014 1.700 1.700 1.700 34,539 +0.00(+0.00%)
Aug 14, 2014 1.700 1.790 1.650 1.700 30,122 +0.01(+0.74%)
Aug 13, 2014 1.800 1.800 1.630 1.688 90,642 -0.11(-6.25%)
Aug 12, 2014 1.880 1.800 1.750 1.800 30,136 +0.00(+0.00%)
Aug 11, 2014 1.850 1.850 1.800 1.800 28,658 -0.05(-2.70%)
Aug 08, 2014 1.820 1.850 1.810 1.850 22,608 +0.04(+2.21%)
Aug 07, 2014 1.840 1.900 1.800 1.810 24,791 +0.00(+0.00%)
Aug 06, 2014 1.800 1.930 1.800 1.810 24,875 -0.01(-0.55%)
Aug 05, 2014 1.780 1.890 1.780 1.820 21,905 -0.01(-0.55%)
Aug 04, 2014 1.800 1.930 1.800 1.830 21,603 +0.04(+2.23%)
Aug 01, 2014 1.901 1.930 1.780 1.790 97,959 -0.10(-5.29%)
Jul 31, 2014 1.910 1.920 1.860 1.890 34,047 +0.03(+1.61%)
Jul 30, 2014 1.830 1.920 1.810 1.860 22,562 +0.01(+0.54%)
Jul 29, 2014 1.840 1.920 1.820 1.850 19,735 +0.05(+2.78%)
Jul 28, 2014 1.870 1.900 1.740 1.800 92,877 -0.10(-5.25%)
Jul 25, 2014 1.900 1.920 1.870 1.900 39,494 -0.00(-0.01%)
Jul 24, 2014 1.880 1.930 1.880 1.900 58,211 +0.04(+2.15%)
Jul 23, 2014 1.790 1.950 1.751 1.860 253,935 -0.13(-6.53%)
Jul 22, 2014 1.980 2.070 1.910 1.990 64,864 +0.05(+2.58%)
Jul 21, 2014 2.000 2.040 1.910 1.940 132,559 -0.05(-2.51%)
Jul 18, 2014 1.950 2.000 1.910 1.990 26,542 +0.00(+0.00%)
Jul 17, 2014 1.970 2.000 1.970 1.990 18,416 -0.01(-0.50%)
Jul 16, 2014 1.960 2.000 1.950 2.000 26,929 +0.05(+2.56%)
Jul 15, 2014 1.980 1.990 1.910 1.950 19,543 -0.01(-0.51%)
Jul 14, 2014 1.930 2.050 1.880 1.960 60,406 +0.03(+1.55%)
Jul 11, 2014 1.950 2.020 1.910 1.930 48,656 -0.05(-2.53%)
Jul 10, 2014 1.990 2.080 1.910 1.980 43,134 -0.08(-3.88%)
Jul 09, 2014 2.110 2.110 2.000 2.060 44,885 -0.01(-0.48%)
Jul 08, 2014 1.970 2.070 1.860 2.070 100,654 +0.12(+6.15%)
Jul 07, 2014 2.100 2.110 1.930 1.950 145,627 -0.08(-3.94%)
Jul 03, 2014 2.030 2.030 2.030 0 -0.02(-0.98%)
Jul 02, 2014 2.050 2.160 2.050 2.050 46,465 +0.01(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here