LOCAL (NQ: LOCM)
1.700 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1.750 1.750 1.630 1.700 102,132 -0.06(-3.41%)
Apr 14, 2014 1.830 1.830 1.730 1.760 86,625 -0.03(-1.68%)
Apr 11, 2014 1.880 1.880 1.720 1.790 205,486 -0.11(-5.79%)
Apr 10, 2014 1.990 1.990 1.900 1.900 75,823 -0.07(-3.55%)
Apr 09, 2014 2.030 2.090 1.950 1.970 247,247 -0.01(-0.51%)
Apr 08, 2014 1.930 1.980 1.930 1.980 26,895 +0.04(+2.06%)
Apr 07, 2014 1.950 1.970 1.810 1.940 29,311 -0.03(-1.52%)
Apr 04, 2014 1.960 1.970 1.850 1.970 133,415 +0.00(+0.00%)
Apr 03, 2014 1.980 1.980 1.940 1.970 41,567 -0.01(-0.25%)
Apr 02, 2014 1.970 1.990 1.940 1.975 51,099 +0.02(+0.77%)
Apr 01, 2014 1.900 1.970 1.900 1.960 83,879 +0.04(+2.08%)
Mar 31, 2014 1.860 1.930 1.860 1.920 105,957 +0.02(+1.05%)
Mar 28, 2014 1.910 1.910 1.850 1.900 22,110 -0.01(-0.52%)
Mar 27, 2014 1.850 1.910 1.800 1.910 129,842 +0.04(+2.14%)
Mar 26, 2014 1.940 1.950 1.860 1.870 200,084 -0.06(-3.11%)
Mar 25, 2014 1.990 1.990 1.900 1.930 84,154 -0.03(-1.53%)
Mar 24, 2014 1.940 1.980 1.850 1.960 181,915 +0.02(+1.03%)
Mar 21, 2014 1.910 1.940 1.890 1.940 70,110 +0.02(+1.04%)
Mar 20, 2014 1.940 1.940 1.900 1.920 44,969 +0.00(+0.00%)
Mar 19, 2014 1.980 1.990 1.870 1.920 168,967 -0.03(-1.54%)
Mar 18, 2014 2.020 2.100 1.950 1.950 654,502 -0.02(-1.02%)
Mar 17, 2014 1.880 2.020 1.830 1.970 614,626 +0.12(+6.49%)
Mar 14, 2014 1.840 1.880 1.794 1.850 117,417 +0.01(+0.54%)
Mar 13, 2014 1.860 1.940 1.820 1.840 219,262 +0.03(+1.66%)
Mar 12, 2014 1.880 1.900 1.800 1.810 381,150 -0.03(-1.63%)
Mar 11, 2014 1.700 1.940 1.680 1.840 677,285 +0.16(+9.52%)
Mar 10, 2014 1.640 1.750 1.620 1.680 401,406 +0.05(+3.07%)
Mar 07, 2014 1.630 1.670 1.620 1.630 105,563 -0.02(-1.21%)
Mar 06, 2014 1.570 1.680 1.560 1.650 174,280 +0.06(+4.10%)
Mar 05, 2014 1.590 1.630 1.560 1.585 96,787 +0.01(+0.63%)
Mar 04, 2014 1.640 1.640 1.560 1.575 108,787 -0.03(-1.87%)
Mar 03, 2014 1.570 1.630 1.570 1.605 71,914 +0.02(+0.94%)
Feb 28, 2014 1.570 1.600 1.570 1.590 82,002 +0.00(+0.32%)
Feb 27, 2014 1.560 1.600 1.560 1.585 40,009 +0.02(+1.28%)
Feb 26, 2014 1.560 1.580 1.560 1.565 92,021 -0.00(-0.32%)
Feb 25, 2014 1.560 1.600 1.560 1.570 41,287 -0.02(-0.95%)
Feb 24, 2014 1.590 1.590 1.550 1.585 76,866 -0.00(-0.31%)
Feb 21, 2014 1.600 1.600 1.550 1.590 94,533 +0.00(+0.00%)
Feb 20, 2014 1.650 1.650 1.550 1.590 144,212 -0.03(-1.85%)
Feb 19, 2014 1.640 1.640 1.580 1.620 96,025 +0.01(+0.62%)
Feb 18, 2014 1.570 1.630 1.560 1.610 241,820 +0.04(+2.55%)
Feb 14, 2014 1.570 1.570 1.570 0 -0.07(-4.27%)
Feb 13, 2014 1.650 1.690 1.640 1.640 140,021 +0.01(+0.61%)
Feb 12, 2014 1.650 1.650 1.630 1.630 46,838 -0.02(-1.21%)
Feb 11, 2014 1.660 1.720 1.640 1.650 96,430 -0.02(-1.20%)
Feb 10, 2014 1.680 1.680 1.640 1.670 70,755 +0.03(+1.83%)
Feb 07, 2014 1.640 1.680 1.570 1.640 157,388 +0.00(+0.00%)
Feb 06, 2014 1.590 1.640 1.590 1.640 64,022 +0.05(+3.14%)
Feb 05, 2014 1.600 1.610 1.580 1.590 49,389 -0.01(-0.63%)
Feb 04, 2014 1.590 1.610 1.590 1.600 55,834 +0.02(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here