LOCAL (NQ: LOCM)
1.190 USD  -0.010 (-0.83%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.210 1.210 1.160 1.190 75,160 -0.01(-0.83%)
Dec 18, 2014 1.220 1.220 1.166 1.200 37,794 -0.04(-3.23%)
Dec 17, 2014 1.210 1.240 1.160 1.240 48,455 +0.04(+3.33%)
Dec 16, 2014 1.230 1.200 55,821 +0.01(+0.84%)
Dec 15, 2014 1.240 1.240 1.163 1.190 33,038 +0.01(+0.85%)
Dec 12, 2014 1.250 1.300 1.170 1.180 41,830 -0.08(-6.35%)
Dec 11, 2014 1.330 1.330 1.241 1.260 14,096 +0.01(+0.80%)
Dec 10, 2014 1.180 1.320 1.180 1.250 35,732 +0.05(+4.17%)
Dec 09, 2014 1.250 1.326 1.180 1.200 74,864 -0.04(-2.94%)
Dec 08, 2014 1.330 1.360 1.213 1.236 121,966 -0.10(-7.73%)
Dec 05, 2014 1.600 1.600 1.300 1.340 81,239 -0.07(-4.96%)
Dec 04, 2014 1.490 1.540 1.380 1.410 56,547 -0.06(-4.08%)
Dec 03, 2014 1.530 1.530 1.410 1.470 22,402 -0.07(-4.54%)
Dec 02, 2014 1.550 1.550 1.520 1.540 10,217 -0.00(-0.01%)
Dec 01, 2014 1.520 1.550 1.450 1.540 24,875 +0.03(+1.99%)
Nov 28, 2014 1.500 1.540 1.500 1.510 13,286 +0.03(+2.03%)
Nov 26, 2014 1.480 1.480 1.480 0 +0.03(+2.06%)
Nov 25, 2014 1.470 1.490 1.450 1.450 22,636 +0.00(+0.01%)
Nov 24, 2014 1.550 1.550 1.400 1.450 38,528 +0.00(+0.00%)
Nov 21, 2014 1.500 1.500 1.450 1.450 22,060 -0.03(-2.03%)
Nov 20, 2014 1.470 1.590 1.367 1.480 47,900 +0.03(+2.28%)
Nov 19, 2014 1.353 1.460 1.330 1.447 65,805 +0.10(+7.19%)
Nov 18, 2014 1.390 1.460 1.320 1.350 58,727 -0.05(-3.57%)
Nov 17, 2014 1.430 1.460 1.310 1.400 32,722 +0.00(+0.00%)
Nov 14, 2014 1.350 1.550 1.350 1.400 121,745 +0.09(+6.87%)
Nov 13, 2014 1.500 1.500 0.9501 1.310 368,503 -0.41(-24.05%)
Nov 12, 2014 1.700 1.750 1.664 1.725 66,010 +0.02(+1.17%)
Nov 11, 2014 1.750 1.800 1.650 1.705 45,997 -0.05(-2.58%)
Nov 10, 2014 1.760 1.800 1.720 1.750 32,816 +0.01(+0.48%)
Nov 07, 2014 1.780 1.800 1.670 1.742 21,500 -0.07(-3.78%)
Nov 06, 2014 1.800 1.840 1.750 1.810 21,126 +0.03(+1.69%)
Nov 05, 2014 1.794 1.800 1.720 1.780 8,369 +0.01(+0.56%)
Nov 04, 2014 1.770 1.800 1.720 1.770 6,809 +0.04(+2.31%)
Nov 03, 2014 1.780 1.810 1.630 1.730 54,552 -0.03(-1.70%)
Oct 31, 2014 1.850 1.870 1.692 1.760 51,240 -0.06(-3.30%)
Oct 30, 2014 1.800 1.850 1.711 1.820 26,083 -0.02(-1.09%)
Oct 29, 2014 1.900 1.900 1.730 1.840 27,258 +0.04(+2.22%)
Oct 28, 2014 1.840 1.850 1.770 1.800 29,287 -0.04(-2.17%)
Oct 27, 2014 1.790 1.820 1.820 1.840 16,038 +0.02(+1.10%)
Oct 24, 2014 1.880 1.910 1.820 1.820 11,372 -0.06(-3.19%)
Oct 23, 2014 1.860 1.937 1.800 1.880 72,992 -0.04(-2.08%)
Oct 22, 2014 1.950 1.840 1.920 59,547 +0.04(+1.91%)
Oct 21, 2014 1.920 1.930 1.850 1.884 24,541 -0.05(-2.38%)
Oct 20, 2014 2.020 2.020 1.850 1.930 57,612 -0.05(-2.53%)
Oct 17, 2014 1.820 1.980 164,791 +0.04(+2.06%)
Oct 16, 2014 1.810 1.940 1.810 1.940 8,302 +0.14(+7.78%)
Oct 15, 2014 1.800 1.840 1.740 1.800 50,948 -0.01(-0.55%)
Oct 14, 2014 1.850 1.870 1.780 1.810 24,073 -0.08(-4.23%)
Oct 13, 2014 1.900 1.950 1.770 1.890 27,025 +0.03(+1.61%)
Oct 10, 2014 1.950 1.950 1.830 1.860 18,357 -0.04(-2.11%)
Oct 09, 2014 1.980 1.880 1.900 16,970 +0.00(+0.00%)
Oct 08, 2014 1.920 1.920 1.870 1.900 46,912 +0.00(+0.00%)
Oct 07, 2014 1.900 1.980 1.880 1.900 39,586 -0.03(-1.55%)
Oct 06, 2014 1.990 1.990 1.905 1.930 47,197 -0.04(-2.04%)
Oct 03, 2014 1.960 2.000 1.855 1.970 31,218 +0.04(+2.07%)
Oct 02, 2014 1.970 2.000 1.880 1.930 58,305 -0.03(-1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here