LOCAL (NQ: LOCM)
1.680 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 1.650 1.700 1.650 1.680 8,930 +0.05(+3.07%)
Aug 25, 2014 1.660 1.700 1.600 1.630 89,550 -0.03(-1.81%)
Aug 22, 2014 1.700 1.610 1.660 37,609 +0.05(+3.11%)
Aug 21, 2014 1.600 1.700 1.570 1.610 51,540 +0.01(+0.62%)
Aug 20, 2014 1.650 1.650 1.580 1.600 92,430 -0.02(-1.23%)
Aug 19, 2014 1.700 1.700 1.620 1.620 103,445 -0.05(-2.99%)
Aug 18, 2014 1.750 1.800 1.630 1.670 27,542 -0.03(-1.76%)
Aug 15, 2014 1.700 1.700 1.700 34,539 +0.00(+0.00%)
Aug 14, 2014 1.700 1.790 1.650 1.700 30,122 +0.01(+0.74%)
Aug 13, 2014 1.800 1.800 1.630 1.688 90,642 -0.11(-6.25%)
Aug 12, 2014 1.880 1.800 1.750 1.800 30,136 +0.00(+0.00%)
Aug 11, 2014 1.850 1.850 1.800 1.800 28,658 -0.05(-2.70%)
Aug 08, 2014 1.820 1.850 1.810 1.850 22,608 +0.04(+2.21%)
Aug 07, 2014 1.840 1.900 1.800 1.810 24,791 +0.00(+0.00%)
Aug 06, 2014 1.800 1.930 1.800 1.810 24,875 -0.01(-0.55%)
Aug 05, 2014 1.780 1.890 1.780 1.820 21,905 -0.01(-0.55%)
Aug 04, 2014 1.800 1.930 1.800 1.830 21,603 +0.04(+2.23%)
Aug 01, 2014 1.901 1.930 1.780 1.790 97,959 -0.10(-5.29%)
Jul 31, 2014 1.910 1.920 1.860 1.890 34,047 +0.03(+1.61%)
Jul 30, 2014 1.830 1.920 1.810 1.860 22,562 +0.01(+0.54%)
Jul 29, 2014 1.840 1.920 1.820 1.850 19,735 +0.05(+2.78%)
Jul 28, 2014 1.870 1.900 1.740 1.800 92,877 -0.10(-5.25%)
Jul 25, 2014 1.900 1.920 1.870 1.900 39,494 -0.00(-0.01%)
Jul 24, 2014 1.880 1.930 1.880 1.900 58,211 +0.04(+2.15%)
Jul 23, 2014 1.790 1.950 1.751 1.860 253,935 -0.13(-6.53%)
Jul 22, 2014 1.980 2.070 1.910 1.990 64,864 +0.05(+2.58%)
Jul 21, 2014 2.000 2.040 1.910 1.940 132,559 -0.05(-2.51%)
Jul 18, 2014 1.950 2.000 1.910 1.990 26,542 +0.00(+0.00%)
Jul 17, 2014 1.970 2.000 1.970 1.990 18,416 -0.01(-0.50%)
Jul 16, 2014 1.960 2.000 1.950 2.000 26,929 +0.05(+2.56%)
Jul 15, 2014 1.980 1.990 1.910 1.950 19,543 -0.01(-0.51%)
Jul 14, 2014 1.930 2.050 1.880 1.960 60,406 +0.03(+1.55%)
Jul 11, 2014 1.950 2.020 1.910 1.930 48,656 -0.05(-2.53%)
Jul 10, 2014 1.990 2.080 1.910 1.980 43,134 -0.08(-3.88%)
Jul 09, 2014 2.110 2.110 2.000 2.060 44,885 -0.01(-0.48%)
Jul 08, 2014 1.970 2.070 1.860 2.070 100,654 +0.12(+6.15%)
Jul 07, 2014 2.100 2.110 1.930 1.950 145,627 -0.08(-3.94%)
Jul 03, 2014 2.030 2.030 2.030 0 -0.02(-0.98%)
Jul 02, 2014 2.050 2.160 2.050 2.050 46,465 +0.01(+0.49%)
Jul 01, 2014 2.090 2.100 2.030 2.040 86,384 -0.04(-1.69%)
Jun 30, 2014 2.230 2.230 2.020 2.075 136,104 -0.07(-3.49%)
Jun 27, 2014 2.200 2.200 2.104 2.150 138,091 +0.01(+0.47%)
Jun 26, 2014 1.970 2.200 1.960 2.140 402,544 +0.18(+9.18%)
Jun 25, 2014 1.940 1.980 1.940 1.960 14,478 +0.03(+1.55%)
Jun 24, 2014 1.920 1.980 1.920 1.930 33,767 +0.02(+1.05%)
Jun 23, 2014 1.980 1.980 1.910 1.910 31,559 +0.02(+1.06%)
Jun 20, 2014 1.990 1.990 1.890 1.890 68,864 -0.01(-0.53%)
Jun 19, 2014 1.950 2.000 1.900 1.900 39,283 -0.03(-1.55%)
Jun 18, 2014 1.950 2.010 1.930 1.930 127,016 +0.01(+0.52%)
Jun 17, 2014 1.940 2.030 1.920 1.920 195,166 -0.04(-2.04%)
Jun 16, 2014 1.900 1.980 1.870 1.960 45,011 +0.04(+2.09%)
Jun 13, 2014 1.990 2.000 1.850 1.920 99,466 -0.00(-0.01%)
Jun 12, 2014 1.900 2.000 1.900 1.920 97,675 +0.00(+0.00%)
Jun 11, 2014 1.900 1.950 1.900 1.920 55,189 +0.03(+1.59%)
Jun 10, 2014 1.860 1.980 1.860 1.890 96,837 +0.05(+2.72%)
Jun 06, 2014 1.780 1.880 1.780 1.840 100,117 +0.03(+1.66%)
Jun 05, 2014 1.810 1.820 1.670 1.810 42,656 +0.01(+0.56%)
Jun 04, 2014 1.700 1.820 1.700 1.800 90,777 +0.07(+4.05%)
Jun 03, 2014 1.730 1.750 1.680 1.730 64,787 -0.03(-1.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here