Lightpath Technologies, Inc. (NQ: LPTH)
1.250 USD  -0.010 (-0.79%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.250 1.260 1.240 1.250 9,964 -0.01(-0.79%)
Aug 28, 2014 1.260 1.260 1.260 1.260 167 +0.03(+2.44%)
Aug 27, 2014 1.220 1.248 1.220 1.230 7,937 -0.03(-2.38%)
Aug 26, 2014 1.260 1.290 1.220 1.260 9,275 +0.03(+2.44%)
Aug 25, 2014 1.270 1.220 1.230 4,400 -0.04(-3.16%)
Aug 22, 2014 1.200 1.281 1.200 1.270 14,850 +0.04(+3.25%)
Aug 21, 2014 1.220 1.230 1.200 1.230 14,449 +0.01(+0.83%)
Aug 20, 2014 1.230 1.270 1.200 1.220 41,571 -0.03(-2.40%)
Aug 19, 2014 1.290 1.290 1.250 1.250 12,200 +0.02(+1.63%)
Aug 18, 2014 1.293 1.230 1.230 43,564 -0.05(-3.91%)
Aug 15, 2014 1.270 1.280 1.260 1.280 9,722 +0.00(+0.00%)
Aug 14, 2014 1.240 1.300 1.240 1.280 7,979 +0.01(+0.78%)
Aug 13, 2014 1.280 1.260 1.270 53,824 -0.01(-0.77%)
Aug 12, 2014 1.165 1.300 1.150 1.280 118,749 +0.08(+6.67%)
Aug 11, 2014 1.200 1.220 1.180 1.200 13,722 +0.01(+0.84%)
Aug 08, 2014 1.200 1.200 1.170 1.190 6,031 +0.02(+1.71%)
Aug 07, 2014 1.150 1.210 1.110 1.170 36,273 -0.01(-0.85%)
Aug 06, 2014 1.190 1.190 1.130 1.180 16,906 +0.01(+0.85%)
Aug 05, 2014 1.210 1.210 1.150 1.170 16,526 -0.03(-2.50%)
Aug 04, 2014 1.200 1.200 1.190 1.200 12,420 +0.00(+0.00%)
Aug 01, 2014 1.200 1.200 1.190 1.200 3,800 -0.02(-1.40%)
Jul 31, 2014 1.226 1.226 1.217 1.217 1,108 +0.01(+0.58%)
Jul 30, 2014 1.193 1.210 1.193 1.210 2,100 -0.01(-0.82%)
Jul 29, 2014 1.230 1.230 1.160 1.220 26,200 -0.01(-0.81%)
Jul 28, 2014 1.190 1.240 1.190 1.230 10,070 +0.01(+0.82%)
Jul 25, 2014 1.220 1.230 1.220 1.220 11,106 +0.00(+0.41%)
Jul 24, 2014 1.190 1.230 1.140 1.215 27,625 +0.02(+1.25%)
Jul 23, 2014 1.240 1.260 1.180 1.200 296,026 -0.02(-1.63%)
Jul 22, 2014 1.210 1.260 1.200 1.220 86,984 -0.03(-2.41%)
Jul 21, 2014 1.260 1.260 1.210 1.250 124,213 -0.01(-0.79%)
Jul 18, 2014 1.220 1.280 1.220 1.260 6,356 +0.00(+0.01%)
Jul 17, 2014 1.200 1.270 1.190 1.260 52,013 +0.05(+4.12%)
Jul 16, 2014 1.240 1.240 1.200 1.210 18,765 -0.04(-3.20%)
Jul 15, 2014 1.180 1.250 1.180 1.250 3,169 +0.05(+4.17%)
Jul 14, 2014 1.210 1.250 1.180 1.200 53,075 +0.00(+0.00%)
Jul 11, 2014 1.240 1.260 1.190 1.200 28,763 -0.07(-5.44%)
Jul 10, 2014 1.270 1.270 1.260 1.269 10,494 -0.00(-0.08%)
Jul 09, 2014 1.270 1.270 1.260 1.270 2,700 +0.00(+0.00%)
Jul 08, 2014 1.330 1.340 1.270 1.270 7,520 -0.07(-5.22%)
Jul 07, 2014 1.300 1.440 1.270 1.340 8,011 +0.02(+1.16%)
Jul 03, 2014 1.325 1.325 1.325 0 -0.06(-4.01%)
Jul 02, 2014 1.420 1.420 1.370 1.380 3,362 -0.01(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here