Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.040 | 1.240 | 0.9800 | 0.9800 | 46,754 | +0.02(+2.05%) |
Nov 29, 2011 | 1.080 | 1.140 | 0.9603 | 0.9603 | 28,091 | -0.18(-15.76%) |
Nov 28, 2011 | 1.060 | 1.140 | 1.060 | 1.140 | 19,725 | +0.07(+6.54%) |
Nov 25, 2011 | 1.040 | 1.070 | 1.040 | 1.070 | 725 | +0.03(+2.88%) |
Nov 23, 2011 | 1.080 | 1.080 | 1.040 | 1.040 | 13,946 | -0.04(-3.70%) |
Nov 22, 2011 | 1.075 | 1.130 | 1.072 | 1.080 | 17,400 | +0.05(+4.85%) |
Nov 21, 2011 | 1.130 | 1.140 | 1.030 | 1.030 | 12,091 | -0.10(-8.85%) |
Nov 18, 2011 | 1.100 | 1.130 | 1.051 | 1.130 | 4,365 | +0.08(+7.62%) |
Nov 17, 2011 | 1.240 | 1.240 | 1.020 | 1.050 | 38,550 | -0.11(-9.48%) |
Nov 16, 2011 | 1.260 | 1.270 | 1.160 | 1.160 | 34,347 | -0.11(-8.66%) |
Nov 15, 2011 | 1.310 | 1.340 | 1.250 | 1.270 | 19,900 | -0.12(-8.63%) |
Nov 14, 2011 | 1.390 | 1.390 | 1.310 | 1.390 | 29,764 | +0.01(+0.72%) |
Nov 11, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Nov 10, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,284 | +0.00(+0.00%) |
Nov 09, 2011 | 1.350 | 1.400 | 1.340 | 1.400 | 38,178 | +0.05(+3.70%) |
Nov 08, 2011 | 1.390 | 1.400 | 1.300 | 1.350 | 39,362 | -0.04(-2.74%) |
Nov 07, 2011 | 1.380 | 1.500 | 1.360 | 1.388 | 27,326 | -0.01(-0.86%) |
Nov 04, 2011 | 1.390 | 1.470 | 1.390 | 1.400 | 2,280 | +0.02(+1.45%) |
Nov 03, 2011 | 1.360 | 1.400 | 1.360 | 1.380 | 5,800 | +0.02(+1.47%) |
Nov 02, 2011 | 1.380 | 1.390 | 1.360 | 1.360 | 9,460 | -0.02(-1.45%) |
Nov 01, 2011 | 1.400 | 1.400 | 1.380 | 1.380 | 2,800 | -0.09(-6.12%) |
Oct 28, 2011 | 1.490 | 1.470 | 1.470 | 1.470 | 600 | +0.08(+5.76%) |
Oct 27, 2011 | 1.370 | 1.430 | 1.320 | 1.390 | 17,006 | +0.02(+1.46%) |
Oct 26, 2011 | 1.410 | 1.410 | 1.360 | 1.370 | 3,420 | +0.01(+0.74%) |
Oct 25, 2011 | 1.370 | 1.490 | 1.320 | 1.360 | 2,496 | +0.04(+3.03%) |
Oct 24, 2011 | 1.340 | 1.430 | 1.320 | 1.320 | 9,141 | -0.02(-1.49%) |
Oct 21, 2011 | 1.400 | 1.418 | 1.340 | 1.340 | 26,010 | -0.01(-0.81%) |
Oct 20, 2011 | 1.460 | 1.460 | 1.350 | 1.351 | 19,965 | -0.07(-4.86%) |
Oct 19, 2011 | 1.370 | 1.501 | 1.360 | 1.420 | 23,095 | -0.02(-1.39%) |
Oct 18, 2011 | 1.360 | 1.450 | 1.360 | 1.440 | 28,231 | +0.02(+1.41%) |
Oct 17, 2011 | 1.350 | 1.460 | 1.340 | 1.420 | 35,175 | +0.02(+1.43%) |
Oct 14, 2011 | 1.460 | 1.460 | 1.390 | 1.400 | 4,909 | -0.01(-0.71%) |
Oct 13, 2011 | 1.400 | 1.460 | 1.380 | 1.410 | 26,682 | -0.06(-4.08%) |
Oct 12, 2011 | 1.510 | 1.510 | 1.420 | 1.470 | 27,342 | -0.12(-7.67%) |
Oct 11, 2011 | 1.400 | 1.640 | 1.340 | 1.592 | 37,216 | +0.16(+11.33%) |
Oct 10, 2011 | 1.550 | 1.560 | 1.430 | 1.430 | 27,136 | -0.11(-7.14%) |
Oct 07, 2011 | 1.520 | 1.540 | 1.390 | 1.540 | 3,265 | +0.12(+8.45%) |
Oct 06, 2011 | 1.430 | 1.540 | 1.420 | 1.420 | 6,300 | +0.00(+0.00%) |
Oct 05, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | -0.11(-7.25%) |
Oct 04, 2011 | 1.340 | 1.550 | 1.340 | 1.531 | 5,285 | +0.14(+9.67%) |
Oct 03, 2011 | 1.470 | 1.470 | 1.360 | 1.396 | 7,431 | -0.04(-3.06%) |
Sep 30, 2011 | 1.500 | 1.550 | 1.380 | 1.440 | 3,700 | +0.02(+1.41%) |
Sep 29, 2011 | 1.420 | 1.550 | 1.410 | 1.420 | 10,846 | -0.07(-4.67%) |
Sep 28, 2011 | 1.480 | 1.540 | 1.480 | 1.490 | 19,559 | +0.01(+0.64%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.410 | 1.480 | 53,237 | +0.07(+4.96%) |
Sep 26, 2011 | 1.500 | 1.500 | 1.410 | 1.410 | 9,100 | -0.09(-6.00%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 18,613 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 35,180 | -0.01(-0.64%) |
Sep 21, 2011 | 1.530 | 1.560 | 1.490 | 1.560 | 9,467 | +0.11(+7.59%) |
Sep 20, 2011 | 1.490 | 1.520 | 1.430 | 1.450 | 36,439 | -0.01(-0.68%) |
Sep 19, 2011 | 1.570 | 1.570 | 1.450 | 1.460 | 106,354 | -0.13(-8.18%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.570 | 1.590 | 38,036 | +0.02(+1.27%) |
Sep 15, 2011 | 1.630 | 1.630 | 1.570 | 1.570 | 12,000 | -0.05(-3.09%) |
Sep 14, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 484 | -0.00(-0.06%) |
Sep 13, 2011 | 1.620 | 1.720 | 1.620 | 1.621 | 13,380 | -0.01(-0.55%) |
Sep 12, 2011 | 1.650 | 1.720 | 1.620 | 1.630 | 7,347 | -0.03(-1.81%) |
Sep 09, 2011 | 1.810 | 1.810 | 1.650 | 1.660 | 3,300 | -0.21(-11.23%) |
Sep 08, 2011 | 1.690 | 1.879 | 1.620 | 1.870 | 17,472 | +0.02(+1.08%) |
Sep 07, 2011 | 1.640 | 1.890 | 1.640 | 1.850 | 17,658 | +0.25(+15.62%) |
Sep 06, 2011 | 1.600 | 1.616 | 1.600 | 1.600 | 1,700 | -0.08(-4.76%) |
Sep 02, 2011 | 1.710 | 1.710 | 1.600 | 1.680 | 2,325 | -0.02(-1.29%) |