Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.700 | 1.760 | 1.696 | 1.760 | 107,466 | +0.10(+6.02%) |
Jun 29, 2015 | 1.700 | 1.700 | 1.650 | 1.660 | 115,987 | +0.02(+1.22%) |
Jun 26, 2015 | 1.540 | 1.650 | 1.520 | 1.640 | 195,512 | +0.07(+4.46%) |
Jun 25, 2015 | 1.700 | 1.780 | 1.550 | 1.570 | 151,315 | -0.13(-7.65%) |
Jun 24, 2015 | 1.700 | 1.740 | 1.645 | 1.700 | 75,907 | +0.03(+1.80%) |
Jun 23, 2015 | 1.660 | 1.721 | 1.630 | 1.670 | 21,489 | +0.04(+2.45%) |
Jun 22, 2015 | 1.660 | 1.740 | 1.630 | 1.630 | 169,281 | -0.11(-6.32%) |
Jun 19, 2015 | 1.770 | 1.800 | 1.700 | 1.740 | 111,076 | +0.03(+1.75%) |
Jun 18, 2015 | 1.760 | 1.760 | 1.650 | 1.710 | 111,184 | +0.00(+0.00%) |
Jun 17, 2015 | 1.750 | 1.790 | 1.680 | 1.710 | 98,925 | -0.01(-0.58%) |
Jun 16, 2015 | 1.700 | 1.770 | 1.670 | 1.720 | 124,988 | -0.08(-4.44%) |
Jun 15, 2015 | 1.810 | 1.810 | 1.670 | 1.800 | 187,250 | -0.01(-0.55%) |
Jun 12, 2015 | 1.650 | 1.900 | 1.650 | 1.810 | 625,706 | +0.16(+9.70%) |
Jun 11, 2015 | 1.700 | 1.710 | 1.620 | 1.650 | 258,862 | -0.06(-3.51%) |
Jun 10, 2015 | 1.750 | 1.910 | 1.600 | 1.710 | 1,345,843 | -0.10(-5.52%) |
Jun 09, 2015 | 1.530 | 2.430 | 1.530 | 1.810 | 6,939,129 | +0.47(+35.07%) |
Jun 08, 2015 | 1.480 | 1.480 | 1.250 | 1.340 | 150,099 | +0.00(+0.00%) |
Jun 05, 2015 | 1.270 | 1.270 | 1.250 | 1.340 | 71,609 | +0.09(+7.19%) |
Jun 04, 2015 | 1.300 | 1.350 | 1.220 | 1.250 | 287,080 | -0.12(-8.75%) |
Jun 03, 2015 | 1.190 | 2.030 | 1.150 | 1.370 | 3,626,059 | +0.27(+24.55%) |
Jun 02, 2015 | 1.060 | 1.100 | 1.060 | 1.100 | 44,939 | +0.07(+6.79%) |
Jun 01, 2015 | 1.000 | 1.090 | 0.9990 | 1.030 | 25,618 | +0.05(+5.11%) |
May 29, 2015 | 0.9600 | 1.000 | 0.9000 | 0.9800 | 69,225 | +0.05(+5.37%) |
May 28, 2015 | 0.9501 | 0.9569 | 0.9200 | 0.9301 | 25,009 | -0.03(-3.04%) |
May 27, 2015 | 0.9618 | 1.050 | 0.9300 | 0.9593 | 32,980 | -0.00(-0.07%) |
May 26, 2015 | 0.9999 | 1.010 | 0.9600 | 0.9600 | 3,400 | -0.02(-2.04%) |
May 22, 2015 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 10,200 | +0.00(+0.00%) |
May 21, 2015 | 1.032 | 1.032 | 0.9800 | 0.9800 | 11,146 | +0.00(+0.21%) |
May 20, 2015 | 1.001 | 1.001 | 0.9600 | 0.9779 | 29,743 | -0.02(-2.01%) |
May 19, 2015 | 1.010 | 1.010 | 0.9980 | 0.9980 | 20,704 | -0.07(-6.73%) |
May 18, 2015 | 1.049 | 1.070 | 0.9980 | 1.070 | 32,493 | +0.03(+2.88%) |
May 15, 2015 | 1.060 | 1.070 | 1.020 | 1.040 | 13,070 | -0.02(-1.89%) |
May 14, 2015 | 1.080 | 1.080 | 1.060 | 1.060 | 5,790 | -0.00(-0.42%) |
May 13, 2015 | 1.010 | 1.100 | 1.010 | 1.065 | 11,373 | +0.03(+3.35%) |
May 12, 2015 | 1.010 | 1.030 | 1.000 | 1.030 | 9,863 | +0.00(+0.00%) |
May 11, 2015 | 1.150 | 1.170 | 1.000 | 1.030 | 24,800 | -0.01(-0.96%) |
May 08, 2015 | 1.120 | 1.141 | 1.000 | 1.040 | 30,314 | -0.14(-11.86%) |
May 07, 2015 | 1.190 | 1.190 | 1.150 | 1.180 | 18,904 | +0.01(+0.85%) |
May 06, 2015 | 1.180 | 1.180 | 1.170 | 1.170 | 11,857 | -0.02(-1.68%) |
May 05, 2015 | 1.150 | 1.240 | 1.150 | 1.190 | 27,320 | +0.02(+1.29%) |
May 04, 2015 | 1.130 | 1.210 | 1.130 | 1.175 | 57,727 | +0.06(+5.84%) |
May 01, 2015 | 1.100 | 1.240 | 1.100 | 1.110 | 72,828 | -0.03(-2.63%) |
Apr 30, 2015 | 0.9190 | 1.350 | 0.9190 | 1.140 | 908,086 | +0.26(+30.29%) |
Apr 29, 2015 | 0.8900 | 0.8997 | 0.8750 | 0.8750 | 14,189 | -0.03(-3.21%) |
Apr 28, 2015 | 0.8600 | 0.9296 | 0.8600 | 0.9040 | 11,061 | +0.02(+2.73%) |
Apr 27, 2015 | 0.8500 | 0.9200 | 0.8220 | 0.8800 | 45,430 | -0.06(-6.37%) |
Apr 24, 2015 | 0.9600 | 0.9870 | 0.9000 | 0.9399 | 23,150 | -0.03(-3.10%) |
Apr 23, 2015 | 0.9550 | 0.9700 | 0.9550 | 0.9700 | 1,608 | +0.02(+2.20%) |
Apr 22, 2015 | 0.9890 | 0.9890 | 0.9101 | 0.9491 | 18,280 | -0.05(-4.89%) |
Apr 21, 2015 | 1.000 | 1.020 | 0.9320 | 0.9979 | 42,490 | -0.05(-4.96%) |
Apr 20, 2015 | 1.060 | 1.060 | 1.030 | 1.050 | 5,304 | +0.00(+0.00%) |
Apr 17, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 710 | +0.05(+5.00%) |
Apr 16, 2015 | 1.090 | 1.090 | 1.000 | 1.000 | 16,222 | -0.04(-4.21%) |
Apr 15, 2015 | 1.000 | 1.070 | 0.9800 | 1.044 | 20,831 | +0.02(+2.35%) |
Apr 14, 2015 | 1.030 | 1.030 | 1.000 | 1.020 | 5,169 | +0.00(+0.00%) |
Apr 13, 2015 | 1.040 | 1.058 | 1.020 | 1.020 | 1,303 | -0.05(-4.67%) |
Apr 10, 2015 | 0.9477 | 1.070 | 0.9300 | 1.070 | 21,772 | +0.08(+8.19%) |
Apr 09, 2015 | 0.9510 | 0.9890 | 0.9501 | 0.9890 | 7,659 | +0.00(+0.20%) |
Apr 08, 2015 | 0.9820 | 0.9870 | 0.9400 | 0.9870 | 19,439 | +0.01(+0.71%) |
Apr 07, 2015 | 0.9790 | 0.9900 | 0.9610 | 0.9800 | 5,314 | +0.00(+0.31%) |
Apr 06, 2015 | 0.9600 | 0.9770 | 0.9400 | 0.9770 | 14,100 | +0.01(+0.72%) |
Apr 02, 2015 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 2,700 | +0.01(+0.57%) |